EMAIL Token Historical Data

EMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000724
-1.12%
$ 723,944 $ 20,741
Mar 17, 2 PM $ 0.000732
-1.48%
$ 732,141 $ 18,004
Mar 17, 1 PM $ 0.000743
+2.55%
$ 743,172 $ 17,050
Mar 17, 12 PM $ 0.000726
+0.18%
$ 725,875 $ 12,776
Mar 17, 11 AM $ 0.000725
-1.85%
$ 724,541 $ 13,246
Mar 17, 10 AM $ 0.000738
+1.23%
$ 738,215 $ 13,221
Mar 17, 9 AM $ 0.000728
-0.99%
$ 727,830 $ 13,234
Mar 17, 8 AM $ 0.000735
-0.78%
$ 735,108 $ 13,412
Mar 17, 7 AM $ 0.000741
+1.76%
$ 740,884 $ 13,118
Mar 17, 6 AM $ 0.000728
-0.71%
$ 728,079 $ 12,896
Mar 17, 5 AM $ 0.000733
+0.18%
$ 733,297 $ 13,173
Mar 17, 4 AM $ 0.000732
+0.40%
$ 732,006 $ 13,674
Mar 17, 3 AM $ 0.000728
-0.40%
$ 727,789 $ 13,817
Mar 17, 2 AM $ 0.000731
-1.40%
$ 730,678 $ 13,994
Mar 17, 1 AM $ 0.000741
+0.50%
$ 741,033 $ 13,971
Mar 17, 12 AM $ 0.000737
-0.15%
$ 737,329 $ 13,766
Mar 16, 11 PM $ 0.000737
+0.00%
$ 737,234 $ 13,647
Mar 16, 10 PM $ 0.000737
-0.45%
$ 737,249 $ 13,572
Mar 16, 9 PM $ 0.000741
-0.29%
$ 740,603 $ 13,587
Mar 16, 8 PM $ 0.000743
+0.01%
$ 742,769 $ 13,477
Mar 16, 7 PM $ 0.000743
+0.52%
$ 742,696 $ 13,530
Mar 16, 6 PM $ 0.000739
-0.21%
$ 738,881 $ 13,611
Mar 16, 5 PM $ 0.00074
+0.13%
$ 740,463 $ 13,689
Mar 16, 4 PM $ 0.000739
-0.56%
$ 739,480 $ 13,403
Mar 16, 3 PM $ 0.000744
-3.15%
$ 744,914 $ 13,327
Mar 16, 2 PM $ 0.000768
+2.64%
$ 767,840 $ 12,944
Mar 16, 1 PM $ 0.000747
+0.07%
$ 746,774 $ 12,353
Mar 16, 12 PM $ 0.000749
+1.17%
$ 748,968 $ 12,253
Mar 16, 11 AM $ 0.00074
-0.91%
$ 740,272 $ 11,584
Mar 16, 10 AM $ 0.000747
+1.98%
$ 746,890 $ 11,303
Mar 16, 9 AM $ 0.000733
+0.37%
$ 732,569 $ 11,234
Mar 16, 8 AM $ 0.00073
-0.76%
$ 729,868 $ 11,021
Mar 16, 7 AM $ 0.000735
-0.13%
$ 735,466 $ 11,358
Mar 16, 6 AM $ 0.000736
-0.44%
$ 736,458 $ 11,365
Mar 16, 5 AM $ 0.00074
+0.77%
$ 739,683 $ 11,006
Mar 16, 4 AM $ 0.000734
+0.57%
$ 734,044 $ 11,310
Mar 16, 3 AM $ 0.00073
-1.22%
$ 729,917 $ 10,992
Mar 16, 2 AM $ 0.000739
+0.03%
$ 738,942 $ 10,958
Mar 16, 1 AM $ 0.000739
+0.62%
$ 738,708 $ 11,113
Mar 16, 12 AM $ 0.000734
-0.82%
$ 734,132 $ 11,007
Mar 15, 11 PM $ 0.00074
+0.19%
$ 740,206 $ 11,124
Mar 15, 10 PM $ 0.000739
+0.63%
$ 738,788 $ 11,390
Mar 15, 9 PM $ 0.000734
-0.19%
$ 734,174 $ 11,348
Mar 15, 8 PM $ 0.000736
+0.00%
$ 735,557 $ 11,758
Mar 15, 7 PM $ 0.000736
+0.19%
$ 735,560 $ 11,839
Mar 15, 6 PM $ 0.000734
+0.01%
$ 734,181 $ 11,765
Mar 15, 5 PM $ 0.000734
-0.20%
$ 734,082 $ 11,675
Mar 15, 4 PM $ 0.000736
+0.40%
$ 735,518 $ 11,616
Mar 15, 3 PM $ 0.000733
-0.44%
$ 732,565 $ 11,761
Mar 15, 2 PM $ 0.000736
+1.19%
$ 735,837 $ 16,503