EMAIL Token Historical Data

EMT Page 19
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000581
+0.00%
$ 580,676 $ 18,319
6:22 AM $ 0.000581
+0.00%
$ 580,676 $ 18,319
6:21 AM $ 0.000581
+0.00%
$ 580,676 $ 18,319
6:20 AM $ 0.000581
+0.00%
$ 580,676 $ 18,320
6:19 AM $ 0.000581
+0.00%
$ 580,672 $ 18,320
6:18 AM $ 0.000581
+0.00%
$ 580,672 $ 18,320
6:17 AM $ 0.000581
+0.00%
$ 580,672 $ 18,324
6:16 AM $ 0.000581
+0.00%
$ 580,672 $ 18,324
6:15 AM $ 0.000581
+0.00%
$ 580,672 $ 18,324
6:14 AM $ 0.000581
+0.00%
$ 580,662 $ 18,328
6:13 AM $ 0.000581
+0.01%
$ 580,662 $ 18,327
6:12 AM $ 0.000581
-0.01%
$ 580,662 $ 18,327
6:11 AM $ 0.000581
+0.00%
$ 580,662 $ 18,327
6:10 AM $ 0.000581
+0.40%
$ 580,662 $ 18,327
6:09 AM $ 0.000578
+0.01%
$ 578,367 $ 18,327
6:08 AM $ 0.000578
+0.00%
$ 578,367 $ 18,323
6:07 AM $ 0.000578
+0.00%
$ 578,367 $ 18,318
6:06 AM $ 0.000577
+0.02%
$ 578,367 $ 18,318
6:05 AM $ 0.000577
+0.00%
$ 578,367 $ 18,285
6:04 AM $ 0.000577
+0.00%
$ 577,188 $ 18,285
6:03 AM $ 0.000577
+0.00%
$ 577,188 $ 18,285
6:02 AM $ 0.000577
+0.00%
$ 577,188 $ 18,273
6:01 AM $ 0.000577
-0.64%
$ 577,188 $ 18,273
6:00 AM $ 0.000581
+0.00%
$ 577,188 $ 18,272
5:59 AM $ 0.000581
+0.00%
$ 580,923 $ 18,272
5:58 AM $ 0.000581
+0.00%
$ 580,923 $ 18,276
5:57 AM $ 0.000581
+0.00%
$ 580,923 $ 18,276
5:56 AM $ 0.000564
+0.00%
$ 580,923 $ 18,274
5:55 AM $ 0.000564
+0.00%
$ 580,923 $ 18,274
5:54 AM $ 0.000564
+0.00%
$ 564,452 $ 18,270
5:53 AM $ 0.000564
+0.00%
$ 564,452 $ 18,274
5:52 AM $ 0.000564
+0.00%
$ 564,452 $ 18,270
5:51 AM $ 0.000583
+0.00%
$ 564,452 $ 18,270
5:50 AM $ 0.000583
+0.00%
$ 564,452 $ 18,261
5:49 AM $ 0.000583
+0.00%
$ 583,267 $ 18,261
5:48 AM $ 0.000583
+0.00%
$ 583,267 $ 18,257
5:47 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:46 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:45 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:44 AM $ 0.000583
+0.00%
$ 583,286 $ 18,285
5:43 AM $ 0.000583
+0.00%
$ 583,286 $ 18,281
5:42 AM $ 0.000583
+0.00%
$ 583,286 $ 18,264
5:41 AM $ 0.000564
+0.00%
$ 583,286 $ 18,264
5:40 AM $ 0.000564
+0.00%
$ 583,286 $ 18,264
5:39 AM $ 0.000564
+0.00%
$ 564,452 $ 18,260
5:38 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:37 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:36 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:35 AM $ 0.000564
+0.00%
$ 564,452 $ 18,260
5:34 AM $ 0.000564
+0.00%
$ 564,354 $ 18,260