Coinranking
EMAIL Token Historical Data
EMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 PM | $ 0.000733 | -0.44% | ||
| Mar 15, 2 PM | $ 0.000736 | +1.19% | ||
| Mar 15, 1 PM | $ 0.000727 | +0.08% | ||
| Mar 15, 12 PM | $ 0.000727 | +0.00% | ||
| Mar 15, 11 AM | $ 0.000727 | -0.79% | ||
| Mar 15, 10 AM | $ 0.000732 | -0.59% | ||
| Mar 15, 9 AM | $ 0.000737 | -1.85% | ||
| Mar 15, 8 AM | $ 0.000751 | -0.31% | ||
| Mar 15, 7 AM | $ 0.000753 | -0.06% | ||
| Mar 15, 6 AM | $ 0.000753 | +1.00% | ||
| Mar 15, 5 AM | $ 0.000746 | -0.08% | ||
| Mar 15, 4 AM | $ 0.000747 | -2.36% | ||
| Mar 15, 3 AM | $ 0.000765 | -0.56% | ||
| Mar 15, 2 AM | $ 0.000769 | +2.13% | ||
| Mar 15, 1 AM | $ 0.000753 | +1.23% | ||
| Mar 15, 12 AM | $ 0.000744 | -0.15% | ||
| Mar 14, 11 PM | $ 0.000745 | -3.42% | ||
| Mar 14, 10 PM | $ 0.000771 | +1.03% | ||
| Mar 14, 9 PM | $ 0.000763 | -0.51% | ||
| Mar 14, 8 PM | $ 0.000767 | +0.30% | ||
| Mar 14, 7 PM | $ 0.000765 | +1.03% | ||
| Mar 14, 6 PM | $ 0.000757 | -1.49% | ||
| Mar 14, 5 PM | $ 0.000769 | -0.12% | ||
| Mar 14, 4 PM | $ 0.00077 | +0.12% | ||
| Mar 14, 3 PM | $ 0.000769 | +3.34% | ||
| Mar 14, 2 PM | $ 0.000744 | +0.52% | ||
| Mar 14, 1 PM | $ 0.00074 | -1.58% | ||
| Mar 14, 12 PM | $ 0.000752 | +0.54% | ||
| Mar 14, 11 AM | $ 0.000748 | -0.71% | ||
| Mar 14, 10 AM | $ 0.000753 | +0.14% | ||
| Mar 14, 9 AM | $ 0.000753 | -0.76% | ||
| Mar 14, 8 AM | $ 0.000759 | +0.59% | ||
| Mar 14, 7 AM | $ 0.000755 | +0.58% | ||
| Mar 14, 6 AM | $ 0.00075 | -0.03% | ||
| Mar 14, 5 AM | $ 0.000751 | +0.01% | ||
| Mar 14, 4 AM | $ 0.000751 | +0.14% | ||
| Mar 14, 3 AM | $ 0.000749 | +0.17% | ||
| Mar 14, 2 AM | $ 0.000748 | +0.22% | ||
| Mar 14, 1 AM | $ 0.000747 | -0.06% | ||
| Mar 14, 12 AM | $ 0.000747 | -0.44% | ||
| Mar 13, 11 PM | $ 0.00075 | -0.88% | ||
| Mar 13, 10 PM | $ 0.000758 | +1.11% | ||
| Mar 13, 9 PM | $ 0.00075 | -0.33% | ||
| Mar 13, 8 PM | $ 0.000752 | -0.42% | ||
| Mar 13, 7 PM | $ 0.000756 | +0.52% | ||
| Mar 13, 6 PM | $ 0.000752 | +0.65% | ||
| Mar 13, 5 PM | $ 0.000747 | -1.36% | ||
| Mar 13, 4 PM | $ 0.000757 | -1.45% | ||
| Mar 13, 3 PM | $ 0.000768 | +3.90% | ||
| Mar 13, 2 PM | $ 0.000739 | -1.93% | ||