EMAIL Token Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000571
+0.00%
$ 571,315 $ 18,354
7:13 AM $ 0.000571
+0.00%
$ 571,315 $ 18,354
7:12 AM $ 0.000571
+0.00%
$ 571,315 $ 18,351
7:11 AM $ 0.000589
+0.07%
$ 571,315 $ 18,351
7:10 AM $ 0.000588
+0.00%
$ 571,315 $ 18,347
7:09 AM $ 0.000588
+0.00%
$ 588,244 $ 18,351
7:08 AM $ 0.000588
+0.00%
$ 588,244 $ 18,351
7:07 AM $ 0.000588
+0.00%
$ 588,244 $ 18,351
7:06 AM $ 0.000587
+0.00%
$ 588,244 $ 18,351
7:05 AM $ 0.000587
+0.00%
$ 588,244 $ 18,347
7:04 AM $ 0.000587
+0.45%
$ 586,892 $ 18,355
7:03 AM $ 0.000584
+0.00%
$ 586,892 $ 18,350
7:02 AM $ 0.000584
+0.00%
$ 586,892 $ 18,346
7:01 AM $ 0.000584
+0.00%
$ 586,892 $ 18,346
7:00 AM $ 0.000584
+0.00%
$ 586,892 $ 18,346
6:59 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:58 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:57 AM $ 0.000584
+0.00%
$ 583,809 $ 18,350
6:56 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:55 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:54 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:53 AM $ 0.000584
+0.00%
$ 583,809 $ 18,346
6:52 AM $ 0.000584
+0.00%
$ 583,809 $ 18,350
6:51 AM $ 0.000584
-0.04%
$ 583,809 $ 18,350
6:50 AM $ 0.000584
+0.00%
$ 583,809 $ 18,353
6:49 AM $ 0.000584
+0.00%
$ 584,059 $ 18,353
6:48 AM $ 0.000584
+0.00%
$ 584,059 $ 18,353
6:47 AM $ 0.000584
+0.00%
$ 584,059 $ 18,357
6:46 AM $ 0.000584
+0.00%
$ 584,059 $ 18,357
6:45 AM $ 0.000584
+0.00%
$ 584,059 $ 18,350
6:44 AM $ 0.000584
+0.00%
$ 584,046 $ 18,350
6:43 AM $ 0.000584
+0.00%
$ 584,046 $ 18,350
6:42 AM $ 0.000584
+0.00%
$ 584,046 $ 18,350
6:41 AM $ 0.000583
+0.00%
$ 584,046 $ 18,341
6:40 AM $ 0.000583
+0.00%
$ 584,046 $ 18,341
6:39 AM $ 0.000583
+0.00%
$ 582,711 $ 18,341
6:38 AM $ 0.000583
+0.00%
$ 582,711 $ 18,349
6:37 AM $ 0.000583
+0.00%
$ 582,711 $ 18,349
6:36 AM $ 0.000578
+0.00%
$ 582,711 $ 18,345
6:35 AM $ 0.000578
+0.00%
$ 582,711 $ 18,334
6:34 AM $ 0.000578
+0.00%
$ 578,019 $ 18,334
6:33 AM $ 0.000578
-0.38%
$ 578,019 $ 18,334
6:32 AM $ 0.00058
+0.00%
$ 578,019 $ 18,334
6:31 AM $ 0.000578
-0.11%
$ 578,019 $ 18,329
6:30 AM $ 0.000579
+0.00%
$ 578,019 $ 18,329
6:29 AM $ 0.000579
+0.00%
$ 578,687 $ 18,333
6:28 AM $ 0.000579
+0.00%
$ 578,687 $ 18,333
6:27 AM $ 0.000579
+0.00%
$ 578,687 $ 18,333
6:26 AM $ 0.000579
-0.23%
$ 578,687 $ 18,333
6:25 AM $ 0.000581
+0.00%
$ 578,687 $ 18,315