EMAIL Token Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:18 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:17 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:16 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:15 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:14 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:13 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:12 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:11 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:10 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:09 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:08 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:07 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:06 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:05 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:04 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:03 PM $ 0.000676
+0.00%
$ 676,334 $ 1,349
2:02 PM $ 0.000676
+0.00%
$ 676,334 $ 1,353
2:01 PM $ 0.000676
+0.00%
$ 676,334 $ 1,353
2:00 PM $ 0.000676
+0.00%
$ 676,334 $ 1,353
1:59 PM $ 0.000676
+0.00%
$ 676,416 $ 1,353
1:58 PM $ 0.000676
+0.00%
$ 676,416 $ 1,353
1:57 PM $ 0.000676
+0.00%
$ 676,416 $ 1,353
1:56 PM $ 0.000676
+0.00%
$ 676,416 $ 1,353
1:55 PM $ 0.000676
+0.00%
$ 676,416 $ 1,353
1:54 PM $ 0.000676
+0.00%
$ 676,388 $ 1,357
1:53 PM $ 0.000676
+0.00%
$ 676,388 $ 1,357
1:52 PM $ 0.000676
+0.00%
$ 676,388 $ 1,357
1:51 PM $ 0.000676
+0.00%
$ 676,388 $ 1,357
1:50 PM $ 0.000676
+0.00%
$ 676,388 $ 1,357
1:49 PM $ 0.000676
+0.01%
$ 676,388 $ 1,363
1:48 PM $ 0.000676
+0.00%
$ 676,388 $ 1,363
1:47 PM $ 0.000676
+0.00%
$ 676,388 $ 1,344
1:46 PM $ 0.000676
+0.00%
$ 676,388 $ 1,344
1:45 PM $ 0.000676
+0.00%
$ 676,388 $ 1,344
1:44 PM $ 0.000676
+0.00%
$ 675,933 $ 1,344
1:43 PM $ 0.000675
+0.00%
$ 675,933 $ 1,344
1:42 PM $ 0.000675
+0.00%
$ 675,933 $ 1,344
1:41 PM $ 0.000675
+0.00%
$ 675,933 $ 1,344
1:40 PM $ 0.000675
+0.00%
$ 675,933 $ 1,344
1:39 PM $ 0.000674
+0.00%
$ 674,488 $ 1,348
1:38 PM $ 0.000675
+0.00%
$ 674,488 $ 1,354
1:37 PM $ 0.000675
+0.00%
$ 674,488 $ 1,354
1:36 PM $ 0.000675
+0.00%
$ 674,488 $ 1,354
1:35 PM $ 0.000675
+0.00%
$ 674,488 $ 1,354
1:34 PM $ 0.000675
+0.00%
$ 674,573 $ 1,354
1:33 PM $ 0.000675
+0.00%
$ 674,573 $ 1,354
1:32 PM $ 0.000675
+0.00%
$ 674,573 $ 1,354
1:31 PM $ 0.000675
+0.00%
$ 674,573 $ 1,354
1:30 PM $ 0.000675
+0.00%
$ 674,573 $ 1,354