EMAIL Token Historical Data

EMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000739
-1.93%
$ 739,450 $ 18,015
Mar 13, 1 PM $ 0.000754
-2.32%
$ 754,039 $ 18,742
Mar 13, 12 PM $ 0.000772
+0.12%
$ 771,939 $ 17,960
Mar 13, 11 AM $ 0.000771
+0.14%
$ 771,032 $ 17,262
Mar 13, 10 AM $ 0.00077
+0.44%
$ 769,960 $ 17,370
Mar 13, 9 AM $ 0.000767
-0.41%
$ 766,584 $ 17,367
Mar 13, 8 AM $ 0.00077
+0.44%
$ 769,723 $ 17,820
Mar 13, 7 AM $ 0.000766
+0.26%
$ 766,373 $ 18,694
Mar 13, 6 AM $ 0.000764
-0.19%
$ 764,406 $ 22,472
Mar 13, 5 AM $ 0.000766
-0.13%
$ 765,840 $ 22,822
Mar 13, 4 AM $ 0.000767
+0.37%
$ 766,866 $ 22,635
Mar 13, 3 AM $ 0.000764
+0.25%
$ 764,050 $ 22,520
Mar 13, 2 AM $ 0.000762
-0.30%
$ 762,125 $ 22,490
Mar 13, 1 AM $ 0.000764
+0.75%
$ 764,393 $ 22,050
Mar 13, 12 AM $ 0.000759
+0.69%
$ 758,738 $ 21,311
Mar 12, 11 PM $ 0.000754
-0.54%
$ 753,566 $ 21,430
Mar 12, 10 PM $ 0.000758
+0.01%
$ 757,689 $ 22,906
Mar 12, 9 PM $ 0.000758
+0.40%
$ 757,625 $ 22,866
Mar 12, 8 PM $ 0.000755
-0.19%
$ 754,586 $ 23,054
Mar 12, 7 PM $ 0.000756
-0.25%
$ 756,042 $ 22,552
Mar 12, 6 PM $ 0.000758
+0.42%
$ 757,959 $ 22,463
Mar 12, 5 PM $ 0.000755
-0.79%
$ 754,765 $ 22,340
Mar 12, 4 PM $ 0.000761
+1.40%
$ 760,800 $ 23,108
Mar 12, 3 PM $ 0.00075
+1.23%
$ 750,278 $ 21,445
Mar 12, 2 PM $ 0.000741
-1.79%
$ 741,129 $ 21,126
Mar 12, 1 PM $ 0.000755
+1.21%
$ 754,671 $ 20,074
Mar 12, 12 PM $ 0.000746
-0.92%
$ 745,644 $ 19,742
Mar 12, 11 AM $ 0.000753
-0.53%
$ 752,556 $ 19,798
Mar 12, 10 AM $ 0.000757
+1.92%
$ 756,588 $ 19,696
Mar 12, 9 AM $ 0.000742
-0.50%
$ 742,335 $ 19,248
Mar 12, 8 AM $ 0.000746
-1.40%
$ 746,030 $ 18,846
Mar 12, 7 AM $ 0.00078
-0.65%
$ 779,635 $ 4,443
Mar 12, 6 AM $ 0.000785
-0.80%
$ 784,733 $ 13,239
Mar 12, 5 AM $ 0.000792
+0.65%
$ 791,702 $ 13,247
Mar 12, 4 AM $ 0.000787
-0.92%
$ 786,596 $ 13,793
Mar 12, 3 AM $ 0.000794
+0.28%
$ 793,872 $ 13,896
Mar 12, 2 AM $ 0.000792
-0.19%
$ 791,655 $ 13,889
Mar 12, 1 AM $ 0.000793
+0.23%
$ 793,124 $ 14,054
Mar 12, 12 AM $ 0.000791
-1.31%
$ 791,293 $ 13,955
Mar 11, 11 PM $ 0.000802
+1.97%
$ 801,807 $ 13,775
Mar 11, 10 PM $ 0.000786
+0.21%
$ 786,319 $ 13,489
Mar 11, 9 PM $ 0.000785
-0.08%
$ 784,683 $ 13,510
Mar 11, 8 PM $ 0.000787
+0.23%
$ 786,662 $ 13,401
Mar 11, 7 PM $ 0.000785
-0.74%
$ 784,887 $ 13,582
Mar 11, 6 PM $ 0.000791
+0.60%
$ 790,768 $ 13,698
Mar 11, 5 PM $ 0.000786
-3.55%
$ 786,063 $ 15,544
Mar 11, 4 PM $ 0.000815
-0.36%
$ 814,976 $ 15,829
Mar 11, 3 PM $ 0.000818
-0.26%
$ 817,952 $ 17,372
Mar 11, 2 PM $ 0.00082
+0.79%
$ 820,068 $ 20,825
Mar 11, 1 PM $ 0.000814
-1.43%
$ 813,588 $ 20,978