Coinranking
EMAIL Token Historical Data
EMT
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:04 AM | $ 0.000589 | +0.00% | ||
| 8:03 AM | $ 0.000589 | +0.00% | ||
| 8:02 AM | $ 0.000589 | +0.00% | ||
| 8:01 AM | $ 0.000574 | +0.00% | ||
| 8:00 AM | $ 0.000574 | +0.00% | ||
| 7:59 AM | $ 0.000574 | +0.00% | ||
| 7:57 AM | $ 0.000574 | +0.00% | ||
| 7:56 AM | $ 0.000574 | +0.00% | ||
| 7:55 AM | $ 0.000574 | +0.00% | ||
| 7:54 AM | $ 0.000574 | +0.00% | ||
| 7:53 AM | $ 0.000574 | +0.00% | ||
| 7:52 AM | $ 0.000574 | +0.00% | ||
| 7:51 AM | $ 0.000574 | -0.07% | ||
| 7:50 AM | $ 0.000575 | +0.00% | ||
| 7:48 AM | $ 0.000575 | +0.00% | ||
| 7:47 AM | $ 0.000575 | +0.00% | ||
| 7:46 AM | $ 0.000575 | -0.06% | ||
| 7:45 AM | $ 0.000575 | +0.00% | ||
| 7:44 AM | $ 0.000575 | +0.00% | ||
| 7:43 AM | $ 0.000567 | +0.00% | ||
| 7:42 AM | $ 0.000575 | +0.00% | ||
| 7:41 AM | $ 0.000575 | -1.98% | ||
| 7:36 AM | $ 0.000592 | +0.00% | ||
| 7:35 AM | $ 0.000592 | +0.00% | ||
| 7:34 AM | $ 0.000592 | +0.00% | ||
| 7:33 AM | $ 0.000592 | +0.00% | ||
| 7:32 AM | $ 0.000592 | +0.00% | ||
| 7:31 AM | $ 0.000592 | +0.00% | ||
| 7:30 AM | $ 0.000592 | +0.00% | ||
| 7:29 AM | $ 0.000592 | +0.00% | ||
| 7:28 AM | $ 0.000592 | +0.00% | ||
| 7:27 AM | $ 0.000592 | +0.00% | ||
| 7:26 AM | $ 0.000592 | +0.00% | ||
| 7:25 AM | $ 0.000592 | +0.00% | ||
| 7:24 AM | $ 0.000592 | +0.00% | ||
| 7:23 AM | $ 0.000592 | +0.00% | ||
| 7:22 AM | $ 0.000592 | +0.00% | ||
| 7:21 AM | $ 0.000592 | +0.00% | ||
| 7:20 AM | $ 0.000592 | +0.00% | ||
| 7:19 AM | $ 0.000592 | +0.00% | ||
| 7:18 AM | $ 0.000592 | +0.00% | ||
| 7:17 AM | $ 0.000592 | +0.00% | ||
| 7:16 AM | $ 0.000571 | +0.00% | ||
| 7:15 AM | $ 0.000571 | +0.00% | ||
| 7:14 AM | $ 0.000571 | +0.00% | ||
| 7:13 AM | $ 0.000571 | +0.00% | ||
| 7:12 AM | $ 0.000571 | +0.00% | ||
| 7:11 AM | $ 0.000589 | +0.07% | ||
| 7:10 AM | $ 0.000588 | +0.00% | ||
| 7:09 AM | $ 0.000588 | +0.00% | ||