EMAIL Token Historical Data

EMT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000612
+2.14%
$ 612,184 $ 3,794
May 8, 9 AM $ 0.000599
-0.12%
$ 599,329 $ 3,772
May 8, 8 AM $ 0.000602
+0.86%
$ 602,489 $ 4,218
May 8, 7 AM $ 0.000597
-3.97%
$ 597,349 $ 4,432
May 8, 6 AM $ 0.000622
+0.20%
$ 622,042 $ 3,967
May 8, 5 AM $ 0.000621
+0.89%
$ 620,817 $ 3,965
May 8, 4 AM $ 0.000615
+2.52%
$ 615,316 $ 3,919
May 8, 3 AM $ 0.0006
-1.64%
$ 600,215 $ 3,872
May 8, 2 AM $ 0.00061
-1.39%
$ 610,235 $ 3,960
May 8, 1 AM $ 0.000619
+3.55%
$ 618,823 $ 3,465
May 8, 12 AM $ 0.000598
-2.18%
$ 597,585 $ 3,430
May 7, 11 PM $ 0.000611
+0.00%
$ 610,931 $ 3,415
May 7, 10 PM $ 0.000611
+0.04%
$ 610,933 $ 3,420
May 7, 9 PM $ 0.000611
+3.01%
$ 610,671 $ 3,382
May 7, 8 PM $ 0.000593
-3.17%
$ 592,827 $ 3,065
May 7, 7 PM $ 0.000612
-0.01%
$ 612,209 $ 3,044
May 7, 6 PM $ 0.000612
+0.10%
$ 612,279 $ 3,072
May 7, 5 PM $ 0.000612
-0.06%
$ 611,682 $ 3,160
May 7, 4 PM $ 0.000612
+3.81%
$ 612,080 $ 3,263
May 7, 3 PM $ 0.00059
-2.49%
$ 589,589 $ 1,845
May 7, 2 PM $ 0.000605
+0.83%
$ 604,648 $ 1,852
May 7, 1 PM $ 0.0006
-1.20%
$ 599,665 $ 1,837
May 7, 12 PM $ 0.000607
-0.76%
$ 606,980 $ 1,665
May 7, 11 AM $ 0.000612
-0.04%
$ 611,631 $ 1,562
May 7, 10 AM $ 0.000612
+3.16%
$ 611,890 $ 1,613
May 7, 9 AM $ 0.000593
+0.89%
$ 593,148 $ 1,730
May 7, 8 AM $ 0.000596
-2.83%
$ 595,566 $ 1,083
May 7, 7 AM $ 0.000613
+0.33%
$ 612,928 $ 904
May 7, 6 AM $ 0.000611
+0.04%
$ 610,934 $ 897
May 7, 5 AM $ 0.000611
+0.26%
$ 610,690 $ 929
May 7, 4 AM $ 0.000609
-0.31%
$ 609,092 $ 972
May 7, 3 AM $ 0.000611
-0.43%
$ 610,976 $ 979
May 7, 2 AM $ 0.000614
+1.70%
$ 613,627 $ 875
May 7, 1 AM $ 0.000603
-1.57%
$ 603,379 $ 864
May 7, 12 AM $ 0.000613
+0.00%
$ 613,015 $ 852
May 6, 11 PM $ 0.000613
+0.33%
$ 613,015 $ 852
May 6, 10 PM $ 0.000611
-0.06%
$ 610,976 $ 844
May 6, 9 PM $ 0.000611
-0.36%
$ 611,315 $ 846
May 6, 8 PM $ 0.000614
-0.05%
$ 613,524 $ 763
May 6, 7 PM $ 0.000614
+0.03%
$ 613,811 $ 843
May 6, 6 PM $ 0.000614
-0.06%
$ 613,622 $ 817
May 6, 5 PM $ 0.000614
-0.12%
$ 613,984 $ 734
May 6, 4 PM $ 0.000615
-0.14%
$ 614,693 $ 633
May 6, 3 PM $ 0.000616
+0.29%
$ 615,572 $ 644
May 6, 2 PM $ 0.000614
+0.06%
$ 613,794 $ 645
May 6, 1 PM $ 0.000613
-0.10%
$ 613,440 $ 709
May 6, 12 PM $ 0.000614
-0.83%
$ 614,030 $ 675
May 6, 11 AM $ 0.000619
-1.94%
$ 619,181 $ 460
May 6, 10 AM $ 0.000631
+3.39%
$ 631,451 $ 459
May 6, 9 AM $ 0.000611
-2.53%
$ 610,731 $ 398