EMAIL Token Historical Data

EMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00123
+8.06%
$ 1.23 million $ 67,833
Mar 7, 11 AM $ 0.00113
+0.38%
$ 1.13 million $ 67,382
Mar 7, 10 AM $ 0.00113
+0.74%
$ 1.13 million $ 70,431
Mar 7, 9 AM $ 0.00112
-1.16%
$ 1.12 million $ 75,685
Mar 7, 8 AM $ 0.00114
+2.32%
$ 1.14 million $ 76,583
Mar 7, 7 AM $ 0.00111
-4.09%
$ 1.11 million $ 89,461
Mar 7, 6 AM $ 0.00116
+4.41%
$ 1.16 million $ 89,250
Mar 7, 5 AM $ 0.00111
+1.74%
$ 1.11 million $ 87,449
Mar 7, 4 AM $ 0.00118
+1.07%
$ 1.18 million $ 88,153
Mar 7, 3 AM $ 0.00117
+2.84%
$ 1.17 million $ 87,609
Mar 7, 2 AM $ 0.00113
-8.12%
$ 1.13 million $ 88,833
Mar 7, 1 AM $ 0.00123
-7.24%
$ 1.23 million $ 89,198
Mar 7, 12 AM $ 0.00133
+1.26%
$ 1.33 million $ 87,625
Mar 6, 11 PM $ 0.00131
-0.31%
$ 1.31 million $ 86,479
Mar 6, 10 PM $ 0.00132
+0.28%
$ 1.32 million $ 86,875
Mar 6, 9 PM $ 0.00131
+0.12%
$ 1.31 million $ 87,468
Mar 6, 8 PM $ 0.00131
+3.68%
$ 1.31 million $ 89,012
Mar 6, 7 PM $ 0.00127
-1.42%
$ 1.27 million $ 89,896
Mar 6, 6 PM $ 0.00128
+2.33%
$ 1.28 million $ 90,228
Mar 6, 5 PM $ 0.00138
+4.96%
$ 1.38 million $ 22,125
Mar 6, 4 PM $ 0.00132
+5.03%
$ 1.32 million $ 92,675
Mar 6, 3 PM $ 0.00125
-5.84%
$ 1.25 million $ 93,963
Mar 6, 2 PM $ 0.00133
-4.05%
$ 1.33 million $ 96,386
Mar 6, 1 PM $ 0.00139
+13.23%
$ 1.39 million $ 93,977
Mar 6, 12 PM $ 0.00123
-2.76%
$ 1.23 million $ 72,840
Mar 6, 11 AM $ 0.00126
+15.14%
$ 1.26 million $ 70,377
Mar 6, 10 AM $ 0.00109
-0.19%
$ 1.09 million $ 72,674
Mar 6, 9 AM $ 0.00109
-2.34%
$ 1.09 million $ 69,283
Mar 6, 8 AM $ 0.00117
+12.48%
$ 1.17 million $ 16,990
Mar 6, 7 AM $ 0.00104
+0.84%
$ 1.04 million $ 62,208
Mar 6, 6 AM $ 0.00103
-1.32%
$ 1.03 million $ 63,213
Mar 6, 5 AM $ 0.00105
-1.47%
$ 1.05 million $ 62,235
Mar 6, 4 AM $ 0.00106
+1.56%
$ 1.06 million $ 65,291
Mar 6, 3 AM $ 0.00105
+0.42%
$ 1.05 million $ 63,950
Mar 6, 2 AM $ 0.00104
+2.09%
$ 1.04 million $ 65,125
Mar 6, 1 AM $ 0.00102
-0.52%
$ 1.02 million $ 65,687
Mar 6, 12 AM $ 0.00103
+1.52%
$ 1.03 million $ 67,720
Mar 5, 11 PM $ 0.00101
-2.41%
$ 1.01 million $ 68,190
Mar 5, 10 PM $ 0.00103
-2.48%
$ 1.03 million $ 68,207
Mar 5, 9 PM $ 0.00106
+12.24%
$ 1.06 million $ 71,714
Mar 5, 8 PM $ 0.000945
+4.91%
$ 945,393 $ 70,209
Mar 5, 7 PM $ 0.000901
+2.85%
$ 901,118 $ 69,908
Mar 5, 6 PM $ 0.000876
+0.53%
$ 876,165 $ 77,836
Mar 5, 5 PM $ 0.000872
+1.23%
$ 871,519 $ 84,821
Mar 5, 4 PM $ 0.000861
+0.62%
$ 860,962 $ 91,804
Mar 5, 3 PM $ 0.000881
-3.23%
$ 880,689 $ 91,669
Mar 5, 2 PM $ 0.00091
+0.14%
$ 910,054 $ 90,648
Mar 5, 1 PM $ 0.000909
+1.39%
$ 908,790 $ 94,323
Mar 5, 12 PM $ 0.000896
+1.60%
$ 896,349 $ 97,386
Mar 5, 11 AM $ 0.000882
-13.06%
$ 882,272 $ 103,138