EMAIL Token Historical Data

EMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000555
-0.20%
$ 554,764 $ 3,296
Jun 24, 10 PM $ 0.000556
-0.64%
$ 555,890 $ 3,352
Jun 24, 9 PM $ 0.000559
+0.18%
$ 559,447 $ 3,514
Jun 24, 8 PM $ 0.000558
-0.17%
$ 558,426 $ 3,628
Jun 24, 7 PM $ 0.000559
-0.18%
$ 559,357 $ 3,662
Jun 24, 6 PM $ 0.00056
-1.14%
$ 560,380 $ 3,614
Jun 24, 5 PM $ 0.000567
+0.52%
$ 566,817 $ 3,447
Jun 24, 4 PM $ 0.000564
+0.34%
$ 563,880 $ 3,435
Jun 24, 3 PM $ 0.000562
+0.30%
$ 561,982 $ 3,515
Jun 24, 2 PM $ 0.00056
-0.63%
$ 560,303 $ 3,656
Jun 24, 1 PM $ 0.000564
-1.35%
$ 563,831 $ 3,658
Jun 24, 12 PM $ 0.000572
-1.11%
$ 571,542 $ 3,621
Jun 24, 11 AM $ 0.000578
-0.71%
$ 577,939 $ 3,321
Jun 24, 10 AM $ 0.000582
+0.12%
$ 582,073 $ 2,782
Jun 24, 9 AM $ 0.000581
+0.05%
$ 581,391 $ 2,755
Jun 24, 8 AM $ 0.000581
-1.34%
$ 581,125 $ 2,774
Jun 24, 7 AM $ 0.000589
+0.87%
$ 589,005 $ 3,047
Jun 24, 6 AM $ 0.000584
+0.02%
$ 583,901 $ 3,115
Jun 24, 5 AM $ 0.000584
-0.39%
$ 583,795 $ 3,131
Jun 24, 4 AM $ 0.000586
+1.51%
$ 586,111 $ 3,127
Jun 24, 3 AM $ 0.000577
+0.16%
$ 577,407 $ 3,192
Jun 24, 2 AM $ 0.000576
-0.11%
$ 576,466 $ 3,811
Jun 24, 1 AM $ 0.000577
-1.19%
$ 577,122 $ 3,804
Jun 24, 12 AM $ 0.000584
+0.11%
$ 584,095 $ 3,835
Jun 23, 11 PM $ 0.000583
+0.75%
$ 583,440 $ 3,956
Jun 23, 10 PM $ 0.000579
+1.93%
$ 579,076 $ 3,937
Jun 23, 9 PM $ 0.000568
+0.54%
$ 568,098 $ 3,631
Jun 23, 8 PM $ 0.000565
+0.58%
$ 565,041 $ 3,565
Jun 23, 7 PM $ 0.000562
-0.39%
$ 561,770 $ 3,523
Jun 23, 6 PM $ 0.000564
+0.57%
$ 563,998 $ 3,533
Jun 23, 5 PM $ 0.000561
-1.47%
$ 560,822 $ 3,557
Jun 23, 4 PM $ 0.000569
+1.03%
$ 569,177 $ 3,611
Jun 23, 3 PM $ 0.000563
+1.45%
$ 563,381 $ 3,569
Jun 23, 2 PM $ 0.000555
+3.08%
$ 555,314 $ 3,599
Jun 23, 1 PM $ 0.000539
-0.97%
$ 538,732 $ 3,198
Jun 23, 12 PM $ 0.000544
-1.07%
$ 544,001 $ 3,054
Jun 23, 11 AM $ 0.00055
+2.02%
$ 549,860 $ 3,125
Jun 23, 10 AM $ 0.000539
-0.05%
$ 538,970 $ 3,197
Jun 23, 9 AM $ 0.000539
+0.02%
$ 539,228 $ 3,449
Jun 23, 8 AM $ 0.000539
-1.47%
$ 539,115 $ 3,448
Jun 23, 7 AM $ 0.000554
+1.13%
$ 554,471 $ 3,224
Jun 23, 6 AM $ 0.000548
-0.07%
$ 548,293 $ 3,459
Jun 23, 5 AM $ 0.000549
+0.03%
$ 548,665 $ 3,563
Jun 23, 4 AM $ 0.000549
-2.68%
$ 548,520 $ 3,612
Jun 23, 3 AM $ 0.000564
+2.23%
$ 563,613 $ 3,654
Jun 23, 2 AM $ 0.000551
+2.03%
$ 551,322 $ 2,903
Jun 23, 1 AM $ 0.00054
-1.98%
$ 540,350 $ 2,977
Jun 23, 12 AM $ 0.000551
-0.86%
$ 551,287 $ 2,962
Jun 22, 11 PM $ 0.000556
+0.00%
$ 556,079 $ 2,793
Jun 22, 10 PM $ 0.000556
-0.19%
$ 556,081 $ 2,806