EMAIL Token Historical Data

EMT Page 24
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000579
+0.00%
$ 579,259 $ 10,083
9:16 AM $ 0.00058
+0.00%
$ 579,259 $ 10,373
9:15 AM $ 0.00058
+0.00%
$ 579,259 $ 10,376
9:14 AM $ 0.00058
+0.00%
$ 579,823 $ 10,376
9:13 AM $ 0.000581
+0.00%
$ 579,823 $ 10,372
9:12 AM $ 0.000581
+0.00%
$ 579,823 $ 10,372
9:11 AM $ 0.000581
+0.00%
$ 579,823 $ 10,483
9:10 AM $ 0.000581
+0.00%
$ 579,823 $ 10,492
9:09 AM $ 0.000581
+0.00%
$ 581,388 $ 10,492
9:08 AM $ 0.000582
+0.00%
$ 581,388 $ 10,526
9:07 AM $ 0.000581
+0.00%
$ 581,388 $ 10,526
9:06 AM $ 0.000581
-0.04%
$ 581,388 $ 10,525
9:05 AM $ 0.000582
+0.00%
$ 581,388 $ 10,625
9:04 AM $ 0.000582
+0.00%
$ 581,558 $ 10,625
9:03 AM $ 0.000582
+0.00%
$ 581,558 $ 10,625
9:02 AM $ 0.00058
+0.00%
$ 581,558 $ 10,625
9:01 AM $ 0.00058
-1.49%
$ 581,558 $ 10,625
8:58 AM $ 0.000586
+0.00%
$ 585,918 $ 10,882
8:57 AM $ 0.000586
+0.00%
$ 585,918 $ 11,199
8:56 AM $ 0.000586
+0.01%
$ 585,918 $ 11,199
8:55 AM $ 0.000586
+0.00%
$ 585,918 $ 11,308
8:54 AM $ 0.000586
+0.00%
$ 586,297 $ 11,444
8:53 AM $ 0.000586
+0.00%
$ 586,297 $ 11,444
8:52 AM $ 0.000586
+0.00%
$ 586,297 $ 11,512
8:51 AM $ 0.000587
+0.00%
$ 586,297 $ 11,512
8:50 AM $ 0.000587
+0.00%
$ 586,297 $ 11,966
8:49 AM $ 0.000587
+0.00%
$ 586,716 $ 11,982
8:48 AM $ 0.000587
+0.00%
$ 586,716 $ 11,982
8:47 AM $ 0.000587
+0.00%
$ 586,716 $ 11,982
8:46 AM $ 0.000587
-0.01%
$ 586,716 $ 12,008
8:45 AM $ 0.000587
+0.00%
$ 586,716 $ 12,008
8:44 AM $ 0.000587
+0.00%
$ 586,753 $ 12,008
8:43 AM $ 0.000587
+0.00%
$ 586,753 $ 12,004
8:42 AM $ 0.000587
+0.00%
$ 586,753 $ 12,004
8:41 AM $ 0.000587
+0.00%
$ 586,753 $ 12,004
8:40 AM $ 0.000587
+0.00%
$ 586,753 $ 12,011
8:39 AM $ 0.000587
+0.00%
$ 586,980 $ 12,111
8:38 AM $ 0.000587
+0.00%
$ 586,980 $ 12,207
8:37 AM $ 0.000587
+0.00%
$ 586,980 $ 17,208
8:36 AM $ 0.000578
+0.00%
$ 586,980 $ 17,208
8:35 AM $ 0.000578
+0.00%
$ 586,980 $ 17,247
8:09 AM $ 0.000578
+0.00%
$ 574,375 $ 18,759
8:08 AM $ 0.000578
+0.00%
$ 574,375 $ 18,759
8:07 AM $ 0.000578
+0.00%
$ 574,375 $ 18,759
8:04 AM $ 0.000589
+0.00%
$ 574,375 $ 18,756
8:03 AM $ 0.000589
+0.00%
$ 574,375 $ 18,760
8:02 AM $ 0.000589
+0.00%
$ 574,375 $ 18,760
8:01 AM $ 0.000574
+0.00%
$ 574,375 $ 18,753
8:00 AM $ 0.000574
+0.00%
$ 574,375 $ 18,749
7:59 AM $ 0.000574
+0.00%
$ 574,375 $ 18,749