EMAIL Token Historical Data

EMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000882
-13.06%
$ 882,272 $ 103,138
Mar 5, 10 AM $ 0.00101
-3.03%
$ 1.01 million $ 108,782
Mar 5, 9 AM $ 0.00105
-3.46%
$ 1.05 million $ 124,050
Mar 5, 8 AM $ 0.00108
-3.37%
$ 1.08 million $ 131,073
Mar 5, 7 AM $ 0.00112
-0.79%
$ 1.12 million $ 144,121
Mar 5, 6 AM $ 0.00113
-1.27%
$ 1.13 million $ 165,871
Mar 5, 5 AM $ 0.00115
-7.31%
$ 1.15 million $ 193,344
Mar 5, 4 AM $ 0.00124
-6.31%
$ 1.24 million $ 72,703
Mar 5, 3 AM $ 0.00129
+0.84%
$ 1.29 million $ 235,030
Mar 5, 2 AM $ 0.00128
+7.55%
$ 1.28 million $ 241,301
Mar 5, 1 AM $ 0.00119
-2.49%
$ 1.19 million $ 240,707
Mar 5, 12 AM $ 0.00122
+2.96%
$ 1.22 million $ 241,752
Mar 4, 11 PM $ 0.00119
-4.60%
$ 1.19 million $ 245,281
Mar 4, 10 PM $ 0.00128
-3.79%
$ 1.28 million $ 249,044
Mar 4, 9 PM $ 0.00133
+0.89%
$ 1.33 million $ 247,273
Mar 4, 8 PM $ 0.00132
-3.92%
$ 1.32 million $ 246,333
Mar 4, 7 PM $ 0.00125
-2.25%
$ 1.25 million $ 244,501
Mar 4, 6 PM $ 0.00128
-12.60%
$ 1.28 million $ 235,711
Mar 4, 5 PM $ 0.00146
+10.32%
$ 1.46 million $ 227,237
Mar 4, 4 PM $ 0.00134
+3.60%
$ -- $ 216,472
Mar 4, 1 PM $ 0.00123
-4.24%
$ 1.23 million $ 201,544
Mar 4, 12 PM $ 0.00128
-5.66%
$ 1.28 million $ 201,324
Mar 4, 11 AM $ 0.00134
+5.04%
$ 1.34 million $ 194,219
Mar 4, 9 AM $ 0.00146
-2.90%
$ 1.46 million $ 158,741
Mar 4, 8 AM $ 0.0015
+6.31%
$ 1.5 million $ 151,599
Mar 4, 7 AM $ 0.00141
+10.10%
$ 1.41 million $ 138,065
Mar 4, 6 AM $ 0.00128
-29.38%
$ 1.28 million $ 40,218
Mar 4, 5 AM $ 0.00182
+39.71%
$ 1.82 million $ 83,533
Mar 4, 4 AM $ 0.00128
+41.84%
$ 1.28 million $ 17,485
Mar 4, 3 AM $ 0.000903
+6.31%
$ 903,069 $ 37,797
Mar 4, 2 AM $ 0.000849
+2.05%
$ 849,465 $ 30,971
Mar 4, 1 AM $ 0.000831
+1.61%
$ 831,045 $ 28,237
Mar 4, 12 AM $ 0.000815
-8.65%
$ 815,345 $ 5,728
Mar 3, 11 PM $ 0.000893
+37.53%
$ 892,552 $ 20,308
Mar 3, 10 PM $ 0.000649
+19.06%
$ 649,005 $ 1,980
Mar 3, 9 PM $ 0.000546
+0.00%
$ 546,068 $ 14,093
Mar 3, 8 PM $ 0.000546
-0.26%
$ 546,054 $ 14,016
Mar 3, 7 PM $ 0.000547
-2.70%
$ 547,478 $ 14,036
Mar 3, 6 PM $ 0.000563
-2.32%
$ 562,654 $ 13,541
Mar 3, 5 PM $ 0.000576
+1.08%
$ 575,989 $ 13,275
Mar 3, 4 PM $ 0.00057
-4.66%
$ 569,833 $ 13,311
Mar 3, 3 PM $ 0.000598
-0.47%
$ 598,039 $ 11,938
Mar 3, 2 PM $ 0.000601
-0.01%
$ 600,877 $ 12,760
Mar 3, 1 PM $ 0.000601
+0.93%
$ 600,939 $ 12,693
Mar 3, 12 PM $ 0.000595
-2.57%
$ 595,430 $ 12,699
Mar 3, 11 AM $ 0.000611
-0.61%
$ 611,115 $ 12,519
Mar 3, 10 AM $ 0.000615
-1.01%
$ 614,852 $ 12,682
Mar 3, 9 AM $ 0.000621
+1.47%
$ 621,094 $ 12,763
Mar 3, 8 AM $ 0.000612
+2.15%
$ 612,067 $ 12,614
Mar 3, 7 AM $ 0.000599
+1.00%
$ 599,202 $ 12,362