EMAIL Token Historical Data

EMT Page 25
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000569
+0.00%
$ 569,254 $ 9,341
9:51 AM $ 0.000569
+0.00%
$ 569,254 $ 9,341
9:50 AM $ 0.000569
+0.00%
$ 569,254 $ 9,343
9:49 AM $ 0.000569
+0.00%
$ 569,260 $ 9,343
9:48 AM $ 0.00057
+0.00%
$ 569,260 $ 9,338
9:47 AM $ 0.00057
+0.00%
$ 569,260 $ 9,342
9:46 AM $ 0.00057
+0.00%
$ 569,260 $ 9,342
9:45 AM $ 0.00057
+0.00%
$ 569,260 $ 9,363
9:44 AM $ 0.00057
+0.00%
$ 569,552 $ 9,364
9:43 AM $ 0.00057
+0.00%
$ 569,552 $ 9,403
9:42 AM $ 0.00057
+0.00%
$ 569,552 $ 9,442
9:41 AM $ 0.00057
+0.01%
$ 569,552 $ 9,442
9:40 AM $ 0.00057
+0.00%
$ 569,552 $ 9,690
9:39 AM $ 0.00057
+0.00%
$ 569,518 $ 9,700
9:38 AM $ 0.00057
+0.00%
$ 569,518 $ 9,700
9:37 AM $ 0.00057
+0.00%
$ 569,518 $ 9,696
9:36 AM $ 0.00057
+0.00%
$ 569,518 $ 9,696
9:35 AM $ 0.000567
+0.00%
$ 569,518 $ 9,823
9:34 AM $ 0.000567
+0.00%
$ 566,728 $ 9,827
9:33 AM $ 0.000567
+0.00%
$ 566,728 $ 9,827
9:32 AM $ 0.000567
+0.00%
$ 566,728 $ 9,823
9:31 AM $ 0.000567
+0.00%
$ 566,728 $ 9,823
9:30 AM $ 0.000567
+0.00%
$ 566,728 $ 9,826
9:29 AM $ 0.000567
+0.00%
$ 566,725 $ 9,841
9:28 AM $ 0.000567
+0.00%
$ 566,725 $ 9,841
9:27 AM $ 0.000567
+0.00%
$ 566,725 $ 9,837
9:26 AM $ 0.000567
+0.00%
$ 566,725 $ 9,837
9:25 AM $ 0.000567
+0.00%
$ 566,725 $ 9,981
9:24 AM $ 0.000567
+0.00%
$ 566,889 $ 9,985
9:23 AM $ 0.000567
+0.00%
$ 566,889 $ 9,985
9:22 AM $ 0.000567
+0.00%
$ 566,889 $ 10,013
9:21 AM $ 0.000579
+0.00%
$ 566,889 $ 10,013
9:20 AM $ 0.000579
+0.00%
$ 566,889 $ 10,010
9:19 AM $ 0.000579
+0.00%
$ 579,259 $ 10,010
9:18 AM $ 0.000579
+0.00%
$ 579,259 $ 10,083
9:17 AM $ 0.000579
+0.00%
$ 579,259 $ 10,083
9:16 AM $ 0.00058
+0.00%
$ 579,259 $ 10,373
9:15 AM $ 0.00058
+0.00%
$ 579,259 $ 10,376
9:14 AM $ 0.00058
+0.00%
$ 579,823 $ 10,376
9:13 AM $ 0.000581
+0.00%
$ 579,823 $ 10,372
9:12 AM $ 0.000581
+0.00%
$ 579,823 $ 10,372
9:11 AM $ 0.000581
+0.00%
$ 579,823 $ 10,483
9:10 AM $ 0.000581
+0.00%
$ 579,823 $ 10,492
9:09 AM $ 0.000581
+0.00%
$ 581,388 $ 10,492
9:08 AM $ 0.000582
+0.00%
$ 581,388 $ 10,526
9:07 AM $ 0.000581
+0.00%
$ 581,388 $ 10,526
9:06 AM $ 0.000581
-0.04%
$ 581,388 $ 10,525
9:05 AM $ 0.000582
+0.00%
$ 581,388 $ 10,625
9:04 AM $ 0.000582
+0.00%
$ 581,558 $ 10,625
9:03 AM $ 0.000582
+0.00%
$ 581,558 $ 10,625