EMAIL Token Historical Data

EMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000612
+2.15%
$ 612,067 $ 12,614
Mar 3, 7 AM $ 0.000599
+1.00%
$ 599,202 $ 12,362
Mar 3, 6 AM $ 0.000593
-3.39%
$ 593,278 $ 12,335
Mar 3, 5 AM $ 0.000614
+0.07%
$ 614,066 $ 12,007
Mar 3, 4 AM $ 0.000614
-0.68%
$ 613,617 $ 11,897
Mar 3, 3 AM $ 0.000618
-1.81%
$ 617,836 $ 11,755
Mar 3, 2 AM $ 0.000629
+2.76%
$ 629,253 $ 11,754
Mar 3, 1 AM $ 0.000612
+2.97%
$ 612,337 $ 12,643
Mar 3, 12 AM $ 0.000595
+0.00%
$ 594,695 $ 12,493
Mar 2, 11 PM $ 0.000595
+0.01%
$ 594,671 $ 12,353
Mar 2, 10 PM $ 0.000595
+0.00%
$ 594,632 $ 12,454
Mar 2, 9 PM $ 0.000595
+0.00%
$ 594,617 $ 12,519
Mar 2, 8 PM $ 0.000595
-0.76%
$ 594,627 $ 12,607
Mar 2, 7 PM $ 0.000599
-2.89%
$ 599,200 $ 12,570
Mar 2, 6 PM $ 0.000617
+2.33%
$ 617,040 $ 12,587
Mar 2, 5 PM $ 0.000603
+0.25%
$ 602,990 $ 12,613
Mar 2, 4 PM $ 0.000601
-1.52%
$ 601,484 $ 12,532
Mar 2, 3 PM $ 0.000611
+7.05%
$ 610,777 $ 12,454
Mar 2, 2 PM $ 0.000571
+0.00%
$ 570,535 $ 11,513
Mar 2, 1 PM $ 0.000571
-0.04%
$ 570,521 $ 11,336
Mar 2, 12 PM $ 0.000571
+0.09%
$ 570,730 $ 11,387
Mar 2, 11 AM $ 0.00057
+3.20%
$ 570,220 $ 11,212
Mar 2, 10 AM $ 0.000553
-0.38%
$ 552,524 $ 10,863
Mar 2, 9 AM $ 0.000548
-0.44%
$ 548,281 $ 10,839
Mar 2, 8 AM $ 0.00055
-0.50%
$ 549,543 $ 10,850
Mar 2, 7 AM $ 0.000552
+0.00%
$ 552,306 $ 10,940
Mar 2, 6 AM $ 0.000552
+2.13%
$ 552,318 $ 10,905
Mar 2, 5 AM $ 0.000541
+1.45%
$ 540,793 $ 10,524
Mar 2, 4 AM $ 0.000533
-1.07%
$ 533,041 $ 10,687
Mar 2, 3 AM $ 0.000539
-0.16%
$ 538,819 $ 10,355
Mar 2, 2 AM $ 0.00054
-3.14%
$ 539,657 $ 10,994
Mar 2, 1 AM $ 0.000557
-0.11%
$ 557,144 $ 10,057
Mar 2, 12 AM $ 0.000558
+0.00%
$ 557,775 $ 10,544
Mar 1, 11 PM $ 0.000558
+0.00%
$ 557,769 $ 10,730
Mar 1, 10 PM $ 0.000558
+0.00%
$ 557,795 $ 10,609
Mar 1, 9 PM $ 0.000558
+0.00%
$ 557,792 $ 10,574
Mar 1, 8 PM $ 0.000558
-1.24%
$ 557,819 $ 10,502
Mar 1, 7 PM $ 0.000565
-0.02%
$ 564,804 $ 10,569
Mar 1, 6 PM $ 0.000565
+0.20%
$ 564,931 $ 10,552
Mar 1, 5 PM $ 0.000564
+0.75%
$ 563,799 $ 10,777
Mar 1, 4 PM $ 0.00056
+0.43%
$ 559,611 $ 10,769
Mar 1, 3 PM $ 0.000557
-0.22%
$ 557,191 $ 10,745
Mar 1, 2 PM $ 0.000558
+0.22%
$ 558,429 $ 10,703
Mar 1, 1 PM $ 0.000557
-0.22%
$ 557,182 $ 10,784
Mar 1, 12 PM $ 0.000558
+0.32%
$ 558,404 $ 10,892
Mar 1, 11 AM $ 0.000557
-0.06%
$ 556,641 $ 10,782
Mar 1, 10 AM $ 0.000557
-1.17%
$ 557,002 $ 10,657
Mar 1, 9 AM $ 0.000564
+0.19%
$ 563,624 $ 10,632
Mar 1, 8 AM $ 0.000563
-0.87%
$ 562,544 $ 10,695
Mar 1, 7 AM $ 0.000567
+0.22%
$ 567,455 $ 10,780