EMAIL Token Historical Data

EMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000474
+0.00%
$ 473,635 $ 3,847
Jun 20, 8 PM $ 0.000474
+0.87%
$ 473,635 $ 3,847
Jun 20, 7 PM $ 0.00047
-1.07%
$ 469,563 $ 3,847
Jun 20, 6 PM $ 0.000475
+0.27%
$ 474,618 $ 3,814
Jun 20, 5 PM $ 0.000473
+0.23%
$ 473,337 $ 3,796
Jun 20, 4 PM $ 0.000472
-0.28%
$ 472,247 $ 4,377
Jun 20, 3 PM $ 0.000474
+0.02%
$ 473,562 $ 4,766
Jun 20, 2 PM $ 0.000473
-0.13%
$ 473,453 $ 4,788
Jun 20, 1 PM $ 0.000474
+0.33%
$ 474,079 $ 4,771
Jun 20, 12 PM $ 0.000477
+0.76%
$ 476,956 $ 4,972
Jun 20, 11 AM $ 0.000473
+0.31%
$ 473,344 $ 4,486
Jun 20, 10 AM $ 0.000472
-1.25%
$ 471,865 $ 4,509
Jun 20, 9 AM $ 0.000491
+3.93%
$ 490,547 $ 4,547
Jun 20, 8 AM $ 0.000472
-1.89%
$ 471,978 $ 5,321
Jun 20, 7 AM $ 0.000481
-0.03%
$ 481,049 $ 5,359
Jun 20, 6 AM $ 0.000481
+1.37%
$ 481,208 $ 5,302
Jun 20, 5 AM $ 0.000475
-6.32%
$ 474,711 $ 5,266
Jun 20, 4 AM $ 0.000507
-13.87%
$ 506,729 $ 1,290
Jun 20, 3 AM $ 0.000588
+16.35%
$ 588,357 $ 1,094
Jun 20, 2 AM $ 0.000506
-0.21%
$ 505,669 $ 1,123
Jun 20, 1 AM $ 0.000507
+5.59%
$ 506,729 $ 1,067
Jun 20, 12 AM $ 0.00048
+0.00%
$ 479,902 $ 2,349
Jun 19, 11 PM $ 0.00048
+0.00%
$ 479,902 $ 2,349
Jun 19, 10 PM $ 0.00048
+0.01%
$ 479,902 $ 2,349
Jun 19, 9 PM $ 0.00048
+0.00%
$ 479,838 $ 2,349
Jun 19, 8 PM $ 0.00048
+0.04%
$ 479,838 $ 2,349
Jun 19, 7 PM $ 0.00048
+0.32%
$ 479,650 $ 3,385
Jun 19, 6 PM $ 0.000478
-0.45%
$ 478,139 $ 3,380
Jun 19, 5 PM $ 0.00048
+2.07%
$ 480,307 $ 3,482
Jun 19, 4 PM $ 0.000471
-1.11%
$ 470,550 $ 3,479
Jun 19, 3 PM $ 0.000476
+1.29%
$ 475,837 $ 3,193
Jun 19, 2 PM $ 0.00047
-3.65%
$ 469,775 $ 3,400
Jun 19, 1 PM $ 0.000496
+1.31%
$ 496,068 $ 998
Jun 19, 12 PM $ 0.00049
-0.74%
$ 489,649 $ 3,168
Jun 19, 11 AM $ 0.000493
-8.42%
$ 493,287 $ 3,636
Jun 19, 10 AM $ 0.000521
+0.00%
$ -- $ 3,623
Jun 19, 9 AM $ 0.000499
+2.49%
$ 498,664 $ 3,321
Jun 19, 8 AM $ 0.000487
-2.50%
$ 486,548 $ 2,784
Jun 19, 7 AM $ 0.000499
+1.00%
$ 499,013 $ 2,998
Jun 19, 6 AM $ 0.000494
-1.40%
$ 494,048 $ 3,001
Jun 19, 5 AM $ 0.000501
-0.90%
$ 501,081 $ 3,011
Jun 19, 4 AM $ 0.000506
+1.86%
$ 505,616 $ 3,057
Jun 19, 3 AM $ 0.000496
-0.56%
$ 496,398 $ 2,866
Jun 19, 2 AM $ 0.000499
-0.10%
$ 499,186 $ 2,870
Jun 19, 1 AM $ 0.0005
-2.31%
$ 499,693 $ 3,001
Jun 19, 12 AM $ 0.000512
-0.16%
$ 511,518 $ 3,041
Jun 18, 11 PM $ 0.000512
+0.42%
$ 512,353 $ 3,380
Jun 18, 10 PM $ 0.00051
-0.45%
$ 510,187 $ 3,391
Jun 18, 9 PM $ 0.000512
+0.00%
$ 512,473 $ 3,371
Jun 18, 8 PM $ 0.000512
+0.40%
$ 512,490 $ 3,375