EMAIL Token Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000665
-2.07%
$ 665,476 $ 4,748
Apr 30, 7 AM $ 0.00068
+0.52%
$ 679,535 $ 4,749
Apr 30, 6 AM $ 0.000676
+1.56%
$ 676,026 $ 4,753
Apr 30, 5 AM $ 0.000666
-3.36%
$ 665,633 $ 4,741
Apr 30, 4 AM $ 0.000689
+0.70%
$ 688,795 $ 4,229
Apr 30, 3 AM $ 0.000684
-1.30%
$ 683,978 $ 4,215
Apr 30, 2 AM $ 0.000693
-0.08%
$ 692,968 $ 4,058
Apr 30, 1 AM $ 0.000694
+0.68%
$ 693,542 $ 4,054
Apr 30, 12 AM $ 0.000689
-0.09%
$ 688,889 $ 4,078
Apr 29, 11 PM $ 0.000689
-0.50%
$ 689,492 $ 4,946
Apr 29, 10 PM $ 0.000693
-0.12%
$ 692,928 $ 5,587
Apr 29, 9 PM $ 0.000694
+0.00%
$ 693,745 $ 5,591
Apr 29, 8 PM $ 0.000694
+5.19%
$ 693,730 $ 5,591
Apr 29, 7 PM $ 0.00066
+1.30%
$ 659,511 $ 4,236
Apr 29, 6 PM $ 0.000651
-2.56%
$ 651,075 $ 3,969
Apr 29, 5 PM $ 0.000668
+0.62%
$ 668,180 $ 2,570
Apr 29, 4 PM $ 0.000664
+0.41%
$ 664,072 $ 2,487
Apr 29, 3 PM $ 0.000661
-0.29%
$ 661,379 $ 2,471
Apr 29, 2 PM $ 0.000663
-2.97%
$ 663,299 $ 2,461
Apr 29, 1 PM $ 0.000684
+1.75%
$ 683,636 $ 2,351
Apr 29, 12 PM $ 0.000672
-1.56%
$ 671,877 $ 2,140
Apr 29, 11 AM $ 0.000683
+0.09%
$ 682,504 $ 2,031
Apr 29, 10 AM $ 0.000682
-0.17%
$ 681,880 $ 2,021
Apr 29, 9 AM $ 0.000683
-0.55%
$ 683,076 $ 2,061
Apr 29, 8 AM $ 0.000687
-0.08%
$ 686,883 $ 2,041
Apr 29, 7 AM $ 0.000687
+1.29%
$ 687,449 $ 2,088
Apr 29, 6 AM $ 0.000679
-0.75%
$ 678,698 $ 2,572
Apr 29, 5 AM $ 0.000684
-0.10%
$ 683,807 $ 3,395
Apr 29, 4 AM $ 0.000684
+0.11%
$ 684,458 $ 3,622
Apr 29, 3 AM $ 0.000684
+0.94%
$ 683,674 $ 4,495
Apr 29, 2 AM $ 0.000677
-0.96%
$ 677,315 $ 4,522
Apr 29, 1 AM $ 0.000684
-0.89%
$ 683,885 $ 4,618
Apr 29, 12 AM $ 0.00069
+1.25%
$ 690,058 $ 4,373
Apr 28, 11 PM $ 0.000682
+3.30%
$ 681,542 $ 3,883
Apr 28, 10 PM $ 0.00066
-0.47%
$ 659,746 $ 3,119
Apr 28, 9 PM $ 0.000663
-0.01%
$ 662,893 $ 3,134
Apr 28, 8 PM $ 0.000663
+0.00%
$ 662,960 $ 3,182
Apr 28, 7 PM $ 0.000663
+0.09%
$ 662,941 $ 3,185
Apr 28, 6 PM $ 0.000662
+1.29%
$ 662,349 $ 3,254
Apr 28, 5 PM $ 0.000654
-1.54%
$ 653,940 $ 3,243
Apr 28, 4 PM $ 0.000664
+0.00%
$ 664,180 $ 3,262
Apr 28, 3 PM $ 0.000664
-0.07%
$ 664,194 $ 3,450
Apr 28, 2 PM $ 0.000665
+1.35%
$ 664,654 $ 3,350
Apr 28, 1 PM $ 0.000656
+0.92%
$ 655,772 $ 3,399
Apr 28, 12 PM $ 0.00065
+0.02%
$ 649,783 $ 3,453
Apr 28, 11 AM $ 0.00065
-0.29%
$ 649,683 $ 3,458
Apr 28, 10 AM $ 0.000652
-1.81%
$ 651,602 $ 3,362
Apr 28, 9 AM $ 0.000664
+0.03%
$ 663,634 $ 3,513
Apr 28, 8 AM $ 0.000663
+0.62%
$ 663,451 $ 3,554
Apr 28, 7 AM $ 0.000659
-2.85%
$ 659,342 $ 4,227