EMAIL Token Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000567
+0.22%
$ 567,455 $ 10,780
Mar 1, 6 AM $ 0.000566
+0.01%
$ 566,184 $ 11,078
Mar 1, 5 AM $ 0.000566
-0.15%
$ 566,118 $ 11,101
Mar 1, 4 AM $ 0.000567
-0.17%
$ 566,995 $ 11,056
Mar 1, 3 AM $ 0.000568
+4.05%
$ 567,938 $ 11,353
Mar 1, 2 AM $ 0.000546
+0.19%
$ 545,807 $ 10,746
Mar 1, 1 AM $ 0.000545
-4.07%
$ 544,789 $ 10,686
Mar 1, 12 AM $ 0.000568
-0.31%
$ 567,885 $ 10,094
Feb 28, 11 PM $ 0.00057
-0.20%
$ 569,647 $ 10,026
Feb 28, 10 PM $ 0.000571
+0.56%
$ 570,795 $ 10,131
Feb 28, 9 PM $ 0.000568
+0.99%
$ 567,624 $ 10,111
Feb 28, 8 PM $ 0.000562
-1.65%
$ 562,054 $ 10,112
Feb 28, 7 PM $ 0.000571
+2.80%
$ 571,499 $ 9,910
Feb 28, 6 PM $ 0.000556
-1.64%
$ 555,937 $ 9,813
Feb 28, 5 PM $ 0.000565
+1.80%
$ 565,198 $ 9,683
Feb 28, 4 PM $ 0.000555
-0.21%
$ 555,192 $ 9,738
Feb 28, 3 PM $ 0.000556
-0.02%
$ 556,337 $ 9,838
Feb 28, 2 PM $ 0.000556
-0.04%
$ 556,442 $ 9,848
Feb 28, 1 PM $ 0.000555
+0.00%
$ 555,409 $ 9,971
Feb 28, 12 PM $ 0.000555
+0.36%
$ 555,430 $ 9,944
Feb 28, 11 AM $ 0.000553
+0.00%
$ 553,464 $ 9,958
Feb 28, 10 AM $ 0.000553
-0.22%
$ 554,694 $ 10,119
Feb 28, 9 AM $ 0.000553
-0.52%
$ 553,465 $ 10,053
Feb 28, 8 AM $ 0.000556
-0.19%
$ 556,384 $ 10,035
Feb 28, 7 AM $ 0.000557
-1.97%
$ 557,468 $ 10,258
Feb 28, 6 AM $ 0.000563
-1.02%
$ 563,396 $ 10,435
Feb 28, 5 AM $ 0.000569
+0.39%
$ 569,228 $ 10,534
Feb 28, 4 AM $ 0.000567
-0.41%
$ 567,023 $ 10,937
Feb 28, 3 AM $ 0.000569
-0.02%
$ 569,356 $ 11,575
Feb 28, 2 AM $ 0.000569
-0.10%
$ 569,484 $ 11,817
Feb 28, 1 AM $ 0.00057
-0.92%
$ 570,047 $ 11,964
Feb 28, 12 AM $ 0.000575
+1.48%
$ 575,349 $ 11,926
Feb 27, 11 PM $ 0.000567
+0.09%
$ 566,956 $ 12,091
Feb 27, 10 PM $ 0.000568
+0.18%
$ 567,553 $ 11,954
Feb 27, 9 PM $ 0.000567
-0.26%
$ 566,512 $ 11,902
Feb 27, 8 PM $ 0.000568
+0.64%
$ 568,000 $ 12,100
Feb 27, 7 PM $ 0.000564
-0.78%
$ 564,414 $ 12,175
Feb 27, 6 PM $ 0.000569
-1.55%
$ 568,843 $ 12,238
Feb 27, 5 PM $ 0.000578
+2.20%
$ 577,827 $ 12,171
Feb 27, 4 PM $ 0.000565
-3.02%
$ 565,396 $ 12,663
Feb 27, 3 PM $ 0.000583
-1.20%
$ 583,017 $ 12,713
Feb 27, 2 PM $ 0.00059
+4.57%
$ 590,120 $ 14,016
Feb 27, 1 PM $ 0.000564
+0.33%
$ 564,319 $ 14,014
Feb 27, 12 PM $ 0.000562
-0.66%
$ 562,478 $ 13,987
Feb 27, 11 AM $ 0.000566
-0.48%
$ 566,218 $ 14,352
Feb 27, 10 AM $ 0.000569
-0.83%
$ 568,973 $ 14,178
Feb 27, 9 AM $ 0.000575
-0.03%
$ 574,851 $ 15,585
Feb 27, 8 AM $ 0.000575
+0.98%
$ 575,040 $ 15,603
Feb 27, 7 AM $ 0.000569
-2.30%
$ 569,438 $ 15,896
Feb 27, 6 AM $ 0.000583
+0.95%
$ 582,831 $ 15,453