EMAIL Token Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000579
+0.03%
$ 579,482 $ 7,893
10:52 AM $ 0.000578
+0.08%
$ 579,482 $ 7,893
10:51 AM $ 0.000578
-0.17%
$ 579,482 $ 8,442
10:50 AM $ 0.000579
+0.03%
$ 579,482 $ 8,478
10:49 AM $ 0.000579
+0.00%
$ 578,758 $ 8,537
10:48 AM $ 0.000579
+0.01%
$ 578,758 $ 8,533
10:47 AM $ 0.000579
+0.00%
$ 578,758 $ 8,555
10:46 AM $ 0.000579
+1.72%
$ 578,758 $ 8,773
10:45 AM $ 0.000569
+0.00%
$ 578,758 $ 8,773
10:44 AM $ 0.000569
+0.00%
$ 568,904 $ 8,769
10:43 AM $ 0.000569
+0.00%
$ 568,904 $ 8,769
10:42 AM $ 0.000569
+0.00%
$ 568,904 $ 8,769
10:41 AM $ 0.000569
-0.01%
$ 568,904 $ 8,818
10:40 AM $ 0.000569
+0.00%
$ 568,904 $ 8,818
10:39 AM $ 0.000569
-0.02%
$ 568,950 $ 8,822
10:38 AM $ 0.000569
+0.00%
$ 568,950 $ 8,818
10:37 AM $ 0.000569
+0.00%
$ 568,950 $ 8,819
10:36 AM $ 0.000569
+0.00%
$ 568,950 $ 8,830
10:35 AM $ 0.000569
+0.00%
$ 568,950 $ 8,834
10:34 AM $ 0.000569
+0.00%
$ 569,053 $ 8,834
10:33 AM $ 0.000569
+0.02%
$ 569,053 $ 8,834
10:32 AM $ 0.000569
+0.02%
$ 569,053 $ 8,925
10:31 AM $ 0.000569
-0.05%
$ 569,053 $ 9,293
10:30 AM $ 0.000569
+0.00%
$ 569,053 $ 9,293
10:29 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:28 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:27 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:26 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:25 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:24 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:23 AM $ 0.000569
+0.00%
$ 569,118 $ 9,297
10:22 AM $ 0.000569
+0.00%
$ 569,118 $ 9,293
10:21 AM $ 0.000569
+0.01%
$ 569,118 $ 9,291
10:20 AM $ 0.000569
+0.00%
$ 569,118 $ 9,291
10:19 AM $ 0.000569
+0.00%
$ 569,054 $ 9,291
10:18 AM $ 0.000569
+0.00%
$ 569,054 $ 9,295
10:17 AM $ 0.000569
+0.00%
$ 569,054 $ 9,291
10:16 AM $ 0.000569
+0.00%
$ 569,054 $ 9,293
10:15 AM $ 0.000569
+0.00%
$ 569,054 $ 9,293
10:14 AM $ 0.000569
+0.00%
$ 569,055 $ 9,293
10:13 AM $ 0.000569
+0.00%
$ 569,055 $ 9,293
10:12 AM $ 0.000569
+0.00%
$ 569,055 $ 9,293
10:11 AM $ 0.000569
-0.01%
$ 569,055 $ 9,293
10:10 AM $ 0.000569
+0.00%
$ 569,055 $ 9,305
10:09 AM $ 0.000569
+0.00%
$ 569,087 $ 9,305
10:08 AM $ 0.000569
+0.00%
$ 569,087 $ 9,301
10:07 AM $ 0.000569
+0.00%
$ 569,087 $ 9,305
10:06 AM $ 0.000569
+0.10%
$ 569,087 $ 9,334
10:05 AM $ 0.000569
+0.00%
$ 569,087 $ 9,334
10:04 AM $ 0.000569
+0.00%
$ 568,548 $ 9,334