EMAIL Token Historical Data

EMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000642
-1.68%
$ 641,520 $ 1,692
Apr 26, 5 AM $ 0.000653
+4.10%
$ 652,512 $ 1,675
Apr 26, 4 AM $ 0.000627
-0.01%
$ 626,801 $ 1,375
Apr 26, 3 AM $ 0.000627
-0.68%
$ 626,869 $ 1,467
Apr 26, 2 AM $ 0.000631
+0.06%
$ 631,136 $ 1,488
Apr 26, 1 AM $ 0.000631
+0.03%
$ 630,775 $ 1,325
Apr 26, 12 AM $ 0.000631
+0.00%
$ 630,587 $ 1,598
Apr 25, 11 PM $ 0.000631
-0.01%
$ 630,587 $ 1,598
Apr 25, 10 PM $ 0.000631
-0.01%
$ 630,634 $ 1,598
Apr 25, 9 PM $ 0.000631
+0.01%
$ 630,726 $ 1,604
Apr 25, 8 PM $ 0.000631
-0.15%
$ 630,680 $ 1,603
Apr 25, 7 PM $ 0.000632
+0.60%
$ 631,601 $ 1,603
Apr 25, 6 PM $ 0.000628
-0.05%
$ 627,845 $ 1,791
Apr 25, 5 PM $ 0.000628
+0.81%
$ 628,133 $ 1,778
Apr 25, 4 PM $ 0.000623
-2.16%
$ 623,069 $ 1,872
Apr 25, 3 PM $ 0.000637
+0.28%
$ 636,818 $ 1,297
Apr 25, 2 PM $ 0.000635
+1.62%
$ 635,039 $ 1,310
Apr 25, 1 PM $ 0.000625
-3.75%
$ 624,888 $ 1,427
Apr 25, 12 PM $ 0.000649
-0.03%
$ 649,238 $ 1,425
Apr 25, 11 AM $ 0.000649
+5.23%
$ 649,454 $ 1,449
Apr 25, 10 AM $ 0.000617
-3.06%
$ 617,176 $ 1,313
Apr 25, 9 AM $ 0.000637
-0.77%
$ 636,665 $ 1,372
Apr 25, 8 AM $ 0.000642
+1.91%
$ 641,607 $ 1,643
Apr 25, 7 AM $ 0.00063
-0.21%
$ 629,587 $ 1,846
Apr 25, 6 AM $ 0.000631
-0.02%
$ 630,917 $ 3,841
Apr 25, 5 AM $ 0.000631
-0.95%
$ 631,055 $ 4,774
Apr 25, 4 AM $ 0.000637
+0.59%
$ 637,108 $ 4,749
Apr 25, 3 AM $ 0.000633
-2.45%
$ 633,396 $ 4,692
Apr 25, 2 AM $ 0.000649
+3.59%
$ 649,331 $ 4,629
Apr 25, 1 AM $ 0.000627
-0.40%
$ 626,799 $ 4,545
Apr 25, 12 AM $ 0.000629
-0.07%
$ 629,321 $ 4,540
Apr 24, 11 PM $ 0.00063
+0.03%
$ 629,744 $ 4,542
Apr 24, 10 PM $ 0.00063
-1.86%
$ 629,575 $ 4,539
Apr 24, 9 PM $ 0.000641
+0.32%
$ 641,485 $ 4,535
Apr 24, 8 PM $ 0.000639
+0.01%
$ 639,457 $ 4,536
Apr 24, 7 PM $ 0.000639
+0.54%
$ 639,393 $ 4,535
Apr 24, 6 PM $ 0.000636
+1.60%
$ 635,952 $ 4,118
Apr 24, 5 PM $ 0.000626
-1.85%
$ 625,947 $ 4,139
Apr 24, 4 PM $ 0.000638
+1.05%
$ 637,748 $ 3,979
Apr 24, 3 PM $ 0.000631
-1.62%
$ 631,148 $ 3,998
Apr 24, 2 PM $ 0.000642
+0.33%
$ 641,552 $ 3,977
Apr 24, 1 PM $ 0.000639
-0.73%
$ 639,422 $ 3,857
Apr 24, 12 PM $ 0.000644
+0.45%
$ 644,127 $ 3,840
Apr 24, 11 AM $ 0.000641
+0.01%
$ 641,247 $ 3,833
Apr 24, 10 AM $ 0.000641
+0.63%
$ 641,182 $ 3,833
Apr 24, 9 AM $ 0.000637
-4.33%
$ 637,163 $ 3,626
Apr 24, 8 AM $ 0.000666
+1.72%
$ 665,986 $ 3,389
Apr 24, 7 AM $ 0.000655
-0.84%
$ 654,718 $ 3,045
Apr 24, 6 AM $ 0.00066
-3.34%
$ 660,284 $ 1,162
Apr 24, 5 AM $ 0.000683
+0.04%
$ 683,086 $ 188