Coinranking
EMAIL Token Historical Data
EMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00048 | -6.33% | ||
| Jun 18, 2026 | $0.000512 | +3.08% | ||
| Jun 17, 2026 | $0.000497 | -0.30% | ||
| Jun 16, 2026 | $0.000499 | +10.79% | ||
| Jun 15, 2026 | $0.00045 | +4.38% | ||
| Jun 14, 2026 | $0.000431 | -2.61% | ||
| Jun 13, 2026 | $0.000443 | -6.08% | ||
| Jun 12, 2026 | $0.000471 | +0.63% | ||
| Jun 11, 2026 | $0.000468 | -10.72% | ||
| Jun 10, 2026 | $0.000525 | +13.31% | ||
| Jun 9, 2026 | $0.000463 | -16.47% | ||
| Jun 8, 2026 | $0.000554 | +51.65% | ||
| Jun 7, 2026 | $0.000365 | +2.09% | ||
| Jun 6, 2026 | $0.000358 | -2.55% | ||
| Jun 5, 2026 | $0.000367 | -2.82% | ||
| Jun 4, 2026 | $0.000378 | -4.59% | ||
| Jun 3, 2026 | $0.000396 | +2.08% | ||
| Jun 2, 2026 | $0.000388 | -7.09% | ||
| Jun 1, 2026 | $0.000418 | -3.34% | ||
| May 31, 2026 | $0.000432 | -0.24% | ||
| May 30, 2026 | $0.000433 | +2.96% | ||
| May 29, 2026 | $0.000421 | +1.55% | ||
| May 28, 2026 | $0.000414 | +4.45% | ||
| May 27, 2026 | $0.000397 | -1.29% | ||
| May 26, 2026 | $0.000402 | -3.89% | ||
| May 25, 2026 | $0.000418 | -7.97% | ||
| May 24, 2026 | $0.000454 | +2.25% | ||
| May 23, 2026 | $0.000444 | -0.83% | ||
| May 22, 2026 | $0.000448 | -2.10% | ||
| May 21, 2026 | $0.000458 | -3.02% | ||
| May 20, 2026 | $0.000472 | -0.46% | ||
| May 19, 2026 | $0.000474 | -7.02% | ||
| May 18, 2026 | $0.00051 | -2.68% | ||
| May 17, 2026 | $0.000524 | +3.89% | ||
| May 16, 2026 | $0.000504 | -10.30% | ||
| May 15, 2026 | $0.000562 | +2.51% | ||
| May 14, 2026 | $0.000549 | -0.73% | ||
| May 13, 2026 | $0.000553 | +1.70% | ||
| May 12, 2026 | $0.000543 | -1.69% | ||
| May 11, 2026 | $0.000553 | -3.46% | ||
| May 10, 2026 | $0.000573 | -7.93% | ||
| May 9, 2026 | $0.000622 | +1.12% | ||
| May 8, 2026 | $0.000615 | +0.66% | ||
| May 7, 2026 | $0.000611 | -0.34% | ||
| May 6, 2026 | $0.000613 | -0.91% | ||
| May 5, 2026 | $0.000619 | +4.93% | ||
| May 4, 2026 | $0.00059 | -10.58% | ||
| May 3, 2026 | $0.000659 | +2.57% | ||
| May 2, 2026 | $0.000643 | -3.43% | ||
| May 1, 2026 | $0.000666 | +0.35% | ||