EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000497
+0.20%
$ 497,058 $ 4,832
Jun 17, 8 PM $ 0.000496
-1.64%
$ 496,063 $ 4,859
Jun 17, 7 PM $ 0.000504
-0.56%
$ 504,357 $ 5,456
Jun 17, 6 PM $ 0.000516
+2.94%
$ 515,583 $ 5,989
Jun 17, 5 PM $ 0.000501
+1.95%
$ 500,876 $ 6,083
Jun 17, 4 PM $ 0.000499
+0.23%
$ 499,079 $ 5,822
Jun 17, 3 PM $ 0.000498
-1.78%
$ 497,913 $ 5,661
Jun 17, 2 PM $ 0.000507
+2.65%
$ 507,481 $ 5,036
Jun 17, 1 PM $ 0.000494
-3.34%
$ 494,404 $ 5,069
Jun 17, 12 PM $ 0.000511
+2.83%
$ 511,470 $ 5,210
Jun 17, 11 AM $ 0.000497
+4.38%
$ 497,198 $ 4,959
Jun 17, 10 AM $ 0.000476
-0.45%
$ 476,301 $ 4,523
Jun 17, 9 AM $ 0.000478
+1.11%
$ 478,477 $ 4,981
Jun 17, 8 AM $ 0.000473
+0.39%
$ 473,232 $ 5,158
Jun 17, 7 AM $ 0.000471
-1.31%
$ 471,409 $ 5,215
Jun 17, 6 AM $ 0.000478
+1.45%
$ 477,650 $ 6,145
Jun 17, 5 AM $ 0.000471
-1.40%
$ 470,838 $ 6,464
Jun 17, 4 AM $ 0.000478
+0.98%
$ 477,537 $ 6,436
Jun 17, 3 AM $ 0.000473
-2.49%
$ 472,911 $ 6,525
Jun 17, 2 AM $ 0.000485
+1.73%
$ 484,976 $ 6,143
Jun 17, 1 AM $ 0.000477
-3.32%
$ 476,708 $ 6,207
Jun 17, 12 AM $ 0.000493
-1.10%
$ 493,054 $ 6,003
Jun 16, 11 PM $ 0.000499
+0.00%
$ 498,530 $ 5,940
Jun 16, 10 PM $ 0.000499
+1.84%
$ 498,538 $ 5,941
Jun 16, 9 PM $ 0.00049
+0.87%
$ 489,550 $ 5,924
Jun 16, 8 PM $ 0.000485
+3.71%
$ 485,310 $ 5,928
Jun 16, 7 PM $ 0.000468
+2.65%
$ 467,971 $ 4,765
Jun 16, 6 PM $ 0.000456
-2.06%
$ 455,903 $ 3,905
Jun 16, 5 PM $ 0.000465
-0.40%
$ 465,079 $ 1,979
Jun 16, 4 PM $ 0.000467
+2.26%
$ 466,938 $ 3,394
Jun 16, 3 PM $ 0.000457
-1.76%
$ 456,630 $ 3,316
Jun 16, 2 PM $ 0.000465
+0.01%
$ 464,800 $ 4,147
Jun 16, 1 PM $ 0.000465
+3.01%
$ 464,764 $ 4,835
Jun 16, 12 PM $ 0.000451
+0.72%
$ 451,189 $ 4,495
Jun 16, 11 AM $ 0.000448
+1.45%
$ 447,949 $ 4,678
Jun 16, 10 AM $ 0.000442
-0.40%
$ 441,525 $ 5,004
Jun 16, 9 AM $ 0.000443
+0.86%
$ 443,303 $ 4,815
Jun 16, 8 AM $ 0.00044
-2.42%
$ 439,537 $ 4,709
Jun 16, 7 AM $ 0.00045
+6.35%
$ 450,443 $ 4,675
Jun 16, 6 AM $ 0.000424
-3.67%
$ 423,539 $ 3,551
Jun 16, 5 AM $ 0.00044
+0.08%
$ 440,014 $ 3,236
Jun 16, 4 AM $ 0.00044
-2.64%
$ 439,655 $ 3,142
Jun 16, 3 AM $ 0.000452
+0.22%
$ 451,596 $ 3,317
Jun 16, 2 AM $ 0.000451
-0.16%
$ 450,605 $ 3,676
Jun 16, 1 AM $ 0.000451
-0.32%
$ 451,338 $ 3,877
Jun 16, 12 AM $ 0.000453
+0.62%
$ 452,777 $ 3,924
Jun 15, 11 PM $ 0.00045
+1.37%
$ 449,970 $ 4,103
Jun 15, 10 PM $ 0.000444
+0.11%
$ 443,887 $ 4,099
Jun 15, 9 PM $ 0.000443
-1.41%
$ 443,416 $ 4,097
Jun 15, 8 PM $ 0.00045
+1.43%
$ 449,744 $ 4,211