EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000463
+0.02%
$ 462,523 $ 296
Aug 6, 4 PM $ 0.000462
+2.86%
$ 462,411 $ 298
Aug 6, 3 PM $ 0.00045
-1.66%
$ 449,562 $ 289
Aug 6, 2 PM $ 0.000457
-1.20%
$ 457,167 $ 246
Aug 6, 1 PM $ 0.000473
+2.12%
$ 472,592 $ 281
Aug 6, 12 PM $ 0.000463
+3.36%
$ 462,761 $ 347
Aug 6, 11 AM $ 0.000448
-0.31%
$ 447,738 $ 685
Aug 6, 10 AM $ 0.000449
-1.89%
$ 449,132 $ 669
Aug 6, 9 AM $ 0.000458
-0.08%
$ 457,769 $ 577
Aug 6, 8 AM $ 0.000458
+0.00%
$ 458,113 $ 586
Aug 6, 7 AM $ 0.000458
+1.97%
$ 458,119 $ 588
Aug 6, 6 AM $ 0.000449
-1.91%
$ 449,254 $ 585
Aug 6, 5 AM $ 0.000458
-0.01%
$ 458,013 $ 579
Aug 6, 4 AM $ 0.000458
-0.04%
$ 458,059 $ 580
Aug 6, 3 AM $ 0.000458
+1.93%
$ 458,240 $ 585
Aug 6, 2 AM $ 0.00045
-0.02%
$ 449,569 $ 637
Aug 6, 1 AM $ 0.00045
+0.04%
$ 449,665 $ 821
Aug 6, 12 AM $ 0.000449
+0.17%
$ 449,473 $ 962
Aug 5, 11 PM $ 0.000449
-2.90%
$ 448,729 $ 962
Aug 5, 10 PM $ 0.000462
+0.00%
$ 462,150 $ 831
Aug 5, 9 PM $ 0.000462
+0.00%
$ 462,142 $ 831
Aug 5, 8 PM $ 0.000462
+0.74%
$ 462,142 $ 831
Aug 5, 7 PM $ 0.000459
-0.05%
$ 458,740 $ 831
Aug 5, 6 PM $ 0.000459
-0.92%
$ 458,990 $ 843
Aug 5, 5 PM $ 0.000463
+0.26%
$ 463,237 $ 940
Aug 5, 4 PM $ 0.000462
+1.62%
$ 462,036 $ 1,285
Aug 5, 3 PM $ 0.000455
+0.55%
$ 454,688 $ 1,397
Aug 5, 2 PM $ 0.000452
-2.04%
$ 452,198 $ 1,744
Aug 5, 1 PM $ 0.000462
+0.59%
$ 461,628 $ 1,749
Aug 5, 12 PM $ 0.000459
+0.08%
$ 458,914 $ 1,752
Aug 5, 11 AM $ 0.000459
+1.89%
$ 458,544 $ 1,593
Aug 5, 10 AM $ 0.00045
-0.01%
$ 450,033 $ 1,842
Aug 5, 9 AM $ 0.00045
+0.28%
$ 450,060 $ 2,013
Aug 5, 8 AM $ 0.000449
-2.32%
$ 448,785 $ 2,009
Aug 5, 7 AM $ 0.000459
+2.73%
$ 459,467 $ 1,862
Aug 5, 6 AM $ 0.000447
-2.70%
$ 447,250 $ 1,856
Aug 5, 5 AM $ 0.00046
-0.02%
$ 459,665 $ 2,031
Aug 5, 4 AM $ 0.00046
+0.28%
$ 459,737 $ 2,174
Aug 5, 3 AM $ 0.000458
-0.04%
$ 458,467 $ 2,517
Aug 5, 2 AM $ 0.000459
+2.09%
$ 458,670 $ 2,278
Aug 5, 1 AM $ 0.000449
-4.63%
$ 449,300 $ 2,246
Aug 5, 12 AM $ 0.000471
+0.00%
$ 471,094 $ 1,639
Aug 4, 11 PM $ 0.000471
+0.00%
$ 471,096 $ 1,639
Aug 4, 10 PM $ 0.000471
+0.00%
$ 471,096 $ 1,650
Aug 4, 9 PM $ 0.000471
+0.00%
$ 471,116 $ 1,650
Aug 4, 8 PM $ 0.000471
+2.86%
$ 471,116 $ 1,653
Aug 4, 7 PM $ 0.000448
-0.16%
$ 448,022 $ 2,299
Aug 4, 6 PM $ 0.000449
-3.02%
$ 448,744 $ 2,292
Aug 4, 5 PM $ 0.000463
+1.38%
$ 462,720 $ 2,601
Aug 4, 4 PM $ 0.000456
-2.13%
$ 456,431 $ 2,230