EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00067
-0.25%
$ 670,411 $ 50,581
Apr 18, 11 PM $ 0.000667
-6.37%
$ 667,149 $ 50,523
Apr 18, 10 PM $ 0.000713
-0.05%
$ 713,106 $ 39,490
Apr 18, 9 PM $ 0.000714
+2.28%
$ 714,053 $ 28,497
Apr 18, 8 PM $ 0.000703
+3.56%
$ 703,259 $ 11,037
Apr 18, 7 PM $ 0.000679
+0.30%
$ 679,109 $ 5,264
Apr 18, 6 PM $ 0.000677
-0.32%
$ 677,092 $ 6,137
Apr 18, 5 PM $ 0.000679
+0.39%
$ 679,280 $ 6,168
Apr 18, 4 PM $ 0.000677
-0.03%
$ 676,652 $ 9,953
Apr 18, 3 PM $ 0.000677
+0.09%
$ 676,824 $ 24,059
Apr 18, 2 PM $ 0.000676
-1.47%
$ 676,212 $ 41,393
Apr 18, 1 PM $ 0.000686
+0.07%
$ 686,316 $ 53,486
Apr 18, 12 PM $ 0.000686
-0.30%
$ 685,821 $ 61,328
Apr 18, 11 AM $ 0.000688
+1.64%
$ 687,851 $ 59,680
Apr 18, 10 AM $ 0.000677
+0.01%
$ 676,734 $ 61,208
Apr 18, 9 AM $ 0.000677
-0.03%
$ 676,697 $ 59,772
Apr 18, 8 AM $ 0.000677
-0.01%
$ 676,884 $ 59,720
Apr 18, 7 AM $ 0.000677
-0.34%
$ 676,943 $ 59,719
Apr 18, 6 AM $ 0.000679
+0.34%
$ 679,272 $ 59,905
Apr 18, 5 AM $ 0.000677
+0.00%
$ 676,995 $ 61,726
Apr 18, 4 AM $ 0.000677
+0.03%
$ 676,993 $ 62,119
Apr 18, 3 AM $ 0.000677
-0.40%
$ 676,762 $ 62,516
Apr 18, 2 AM $ 0.000679
+0.03%
$ 679,469 $ 63,387
Apr 18, 1 AM $ 0.000679
+0.00%
$ 679,239 $ 63,862
Apr 18, 12 AM $ 0.000679
+0.00%
$ 679,207 $ 64,341
Apr 17, 11 PM $ 0.000679
+0.01%
$ 679,226 $ 68,180
Apr 17, 10 PM $ 0.000679
-0.01%
$ 679,188 $ 68,526
Apr 17, 9 PM $ 0.000679
+0.00%
$ 679,225 $ 68,991
Apr 17, 8 PM $ 0.000679
-0.03%
$ 679,225 $ 69,433
Apr 17, 7 PM $ 0.000679
+0.04%
$ 679,431 $ 69,899
Apr 17, 6 PM $ 0.000679
+0.00%
$ 679,149 $ 70,276
Apr 17, 5 PM $ 0.000679
-0.32%
$ 679,149 $ 70,474
Apr 17, 4 PM $ 0.00068
-0.20%
$ 679,607 $ 67,321
Apr 17, 3 PM $ 0.000679
-0.08%
$ 679,036 $ 53,237
Apr 17, 2 PM $ 0.000678
+0.23%
$ 678,051 $ 35,975
Apr 17, 1 PM $ 0.000676
+2.86%
$ 676,468 $ 23,093
Apr 17, 12 PM $ 0.000658
-0.09%
$ 657,667 $ 15,321
Apr 17, 11 AM $ 0.000658
-0.46%
$ 658,246 $ 15,724
Apr 17, 10 AM $ 0.000661
+0.00%
$ 661,255 $ 12,440
Apr 17, 9 AM $ 0.000661
-0.07%
$ 661,228 $ 12,776
Apr 17, 8 AM $ 0.000662
+0.00%
$ 661,696 $ 13,065
Apr 17, 7 AM $ 0.000662
+0.12%
$ 661,696 $ 13,515
Apr 17, 6 AM $ 0.000661
-0.18%
$ 660,873 $ 13,748
Apr 17, 5 AM $ 0.000662
+0.45%
$ 662,064 $ 14,061
Apr 17, 4 AM $ 0.000659
-0.46%
$ 659,092 $ 13,537
Apr 17, 3 AM $ 0.000662
+0.62%
$ 662,117 $ 13,547
Apr 17, 2 AM $ 0.000658
-0.33%
$ 658,007 $ 13,085
Apr 17, 1 AM $ 0.00066
+0.37%
$ 660,170 $ 13,018
Apr 17, 12 AM $ 0.000658
+1.73%
$ 657,732 $ 13,058
Apr 16, 11 PM $ 0.000648
+0.00%
$ 647,896 $ 10,106