EMAIL Token Historical Data

EMT Page 3
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:31 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:30 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:29 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:28 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:27 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:26 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:25 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:24 PM $ 0.000585
+0.00%
$ 584,606 $ 18,091
11:23 PM $ 0.000585
+0.00%
$ 584,606 $ 18,091
11:22 PM $ 0.000585
+0.00%
$ 584,606 $ 18,087
11:21 PM $ 0.000585
+0.00%
$ 584,606 $ 18,087
11:20 PM $ 0.000585
+0.00%
$ 584,606 $ 18,087
11:19 PM $ 0.000585
+0.00%
$ 584,605 $ 18,091
11:18 PM $ 0.000585
+0.00%
$ 584,605 $ 18,091
11:17 PM $ 0.000585
+0.00%
$ 584,605 $ 18,091
11:16 PM $ 0.000585
+0.00%
$ 584,605 $ 18,091
11:15 PM $ 0.000585
+0.00%
$ 584,605 $ 18,087
11:14 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:13 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:12 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:11 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:10 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:09 PM $ 0.000585
+0.00%
$ 584,613 $ 18,083
11:08 PM $ 0.000585
+0.00%
$ 584,613 $ 18,083
11:07 PM $ 0.000585
+0.00%
$ 584,613 $ 18,083
11:06 PM $ 0.000585
+0.00%
$ 584,613 $ 18,083
11:05 PM $ 0.000585
+0.00%
$ 584,613 $ 18,087
11:04 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:03 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:02 PM $ 0.000585
+0.00%
$ 584,609 $ 18,087
11:01 PM $ 0.000585
+0.00%
$ 584,609 $ 18,085
11:00 PM $ 0.000585
+0.00%
$ 584,609 $ 18,085
10:59 PM $ 0.000585
+0.00%
$ 584,606 $ 18,085
10:58 PM $ 0.000585
+0.00%
$ 584,606 $ 18,085
10:57 PM $ 0.000585
+0.00%
$ 584,606 $ 18,089
10:56 PM $ 0.000585
+0.00%
$ 584,606 $ 18,089
10:55 PM $ 0.000585
+0.00%
$ 584,606 $ 18,089
10:54 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:53 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:52 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:51 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:50 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:49 PM $ 0.000585
+0.00%
$ 584,603 $ 18,089
10:48 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:47 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:46 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:45 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:44 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:43 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093