EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:16 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:15 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:14 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:13 AM $ 0.000677
-1.24%
$ 676,992 $ 3,130
3:12 AM $ 0.000685
+0.00%
$ 676,992 $ 3,130
3:11 AM $ 0.000685
+0.00%
$ 676,992 $ 3,130
3:10 AM $ 0.000685
+0.00%
$ 676,992 $ 3,130
3:09 AM $ 0.000685
+0.00%
$ 685,479 $ 3,134
3:08 AM $ 0.000685
+0.00%
$ 685,479 $ 3,134
3:07 AM $ 0.000685
+0.00%
$ 685,479 $ 3,134
3:06 AM $ 0.000685
+0.10%
$ 685,479 $ 3,297
3:05 AM $ 0.000685
+0.00%
$ 685,479 $ 3,297
3:04 AM $ 0.000685
+0.00%
$ 684,819 $ 3,297
3:03 AM $ 0.000685
+0.00%
$ 684,819 $ 3,299
3:02 AM $ 0.000685
+0.00%
$ 684,819 $ 3,299
3:01 AM $ 0.000685
+0.00%
$ 684,819 $ 3,299
3:00 AM $ 0.000685
+0.00%
$ 684,819 $ 3,299
2:59 AM $ 0.000685
+0.00%
$ 684,838 $ 3,299
2:58 AM $ 0.000685
+0.00%
$ 684,838 $ 3,297
2:57 AM $ 0.000677
+0.00%
$ 684,838 $ 3,297
2:56 AM $ 0.000677
+0.00%
$ 684,838 $ 3,297
2:55 AM $ 0.000677
+0.00%
$ 684,838 $ 3,297
2:54 AM $ 0.000677
+0.00%
$ 676,747 $ 3,297
2:53 AM $ 0.000677
-0.01%
$ 676,747 $ 3,297
2:52 AM $ 0.000677
+0.00%
$ 676,747 $ 3,300
2:51 AM $ 0.000677
+0.00%
$ 676,747 $ 3,300
2:50 AM $ 0.000677
+0.00%
$ 676,747 $ 3,300
2:49 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:48 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:47 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:46 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:45 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:44 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:43 AM $ 0.000677
-0.01%
$ 676,782 $ 3,300
2:42 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:41 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:40 AM $ 0.000677
+0.00%
$ 676,782 $ 3,300
2:39 AM $ 0.000677
+0.00%
$ 676,850 $ 3,300
2:38 AM $ 0.000677
-0.01%
$ 676,850 $ 3,300
2:37 AM $ 0.000677
+0.00%
$ 676,850 $ 3,311
2:36 AM $ 0.000677
+0.00%
$ 676,850 $ 3,311
2:35 AM $ 0.000677
+0.00%
$ 676,850 $ 3,311
2:34 AM $ 0.000677
+0.00%
$ 676,884 $ 3,311
2:33 AM $ 0.000677
-0.02%
$ 676,884 $ 3,311
2:32 AM $ 0.000677
+0.00%
$ 676,884 $ 3,311
2:31 AM $ 0.000677
-0.28%
$ 676,884 $ 3,311
2:30 AM $ 0.000679
-1.23%
$ 676,884 $ 3,224
2:29 AM $ 0.000687
-0.01%
$ 687,437 $ 3,224
2:28 AM $ 0.000688
-0.16%
$ 687,437 $ 3,071