EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0275
-22.71%
$ 29.88 million $ 172,680
Jul 8 $ 0.0424
-10.57%
$ 35.6 million $ 191,420
Jul 1 $ 0.0484
-13.15%
$ 47.38 million $ 205,144
Jun 24 $ 0.0569
+4.71%
$ 55.73 million $ 387,682
Jun 17 $ 0.0528
-70.59%
$ 54.38 million $ 1.72 million
Jun 10 $ 0.169
-29.31%
$ 179.39 million $ 6.27 million
Download