EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0198
+7.68%
$ 19.58 million $ 521,413
Aug 26 $ 0.0186
-52.42%
$ 18.6 million $ 181,714
Aug 19 $ 0.0375
+3.07%
$ 39.1 million $ 51,920
Aug 12 $ 0.036
-21.56%
$ 36.4 million $ 67,887
Aug 5 $ 0.046
+2.71%
$ 45.86 million $ 118,189
Jul 29 $ 0.045
+17.33%
$ 44.77 million $ 421,000
Jul 22 $ 0.0359
+20.07%
$ 38.09 million $ 251,262
Jul 15 $ 0.0275
-22.71%
$ 29.88 million $ 172,680
Jul 8 $ 0.0424
-10.57%
$ 35.6 million $ 191,420
Jul 1 $ 0.0484
-13.15%
$ 47.38 million $ 205,144
Jun 24 $ 0.0569
+4.71%
$ 55.73 million $ 387,682
Jun 17 $ 0.0528
-70.59%
$ 54.38 million $ 1.72 million
Jun 10 $ 0.169
-29.31%
$ 179.39 million $ 6.27 million
Download