EMAIL Token Historical Data

EMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000568
-0.10%
$ 567,688 $ 9,621
Feb 23, 4 AM $ 0.000568
+0.24%
$ 568,254 $ 10,221
Feb 23, 3 AM $ 0.000567
-0.23%
$ 566,899 $ 10,161
Feb 23, 2 AM $ 0.000568
-0.01%
$ 568,176 $ 10,132
Feb 23, 1 AM $ 0.000568
+0.19%
$ 568,260 $ 10,166
Feb 23, 12 AM $ 0.000568
+0.00%
$ 568,174 $ 10,260
Feb 22, 11 PM $ 0.000568
+0.22%
$ 568,177 $ 10,297
Feb 22, 10 PM $ 0.000567
+0.00%
$ 566,921 $ 10,240
Feb 22, 9 PM $ 0.000567
+0.00%
$ 566,920 $ 10,251
Feb 22, 8 PM $ 0.000567
-0.22%
$ 566,915 $ 10,295
Feb 22, 7 PM $ 0.000568
+0.23%
$ 568,190 $ 10,235
Feb 22, 6 PM $ 0.000567
-1.80%
$ 566,882 $ 10,315
Feb 22, 5 PM $ 0.000577
+0.00%
$ 577,262 $ 10,482
Feb 22, 4 PM $ 0.000577
-0.76%
$ 577,262 $ 10,518
Feb 22, 3 PM $ 0.000582
+0.84%
$ 581,668 $ 10,555
Feb 22, 2 PM $ 0.000577
-0.01%
$ 575,705 $ 10,469
Feb 22, 1 PM $ 0.000577
-0.19%
$ 576,928 $ 10,409
Feb 22, 12 PM $ 0.000578
-0.77%
$ 578,007 $ 10,616
Feb 22, 11 AM $ 0.000583
-0.51%
$ 582,512 $ 10,586
Feb 22, 10 AM $ 0.000586
+0.21%
$ 585,504 $ 10,546
Feb 22, 9 AM $ 0.000584
-0.08%
$ 584,292 $ 10,623
Feb 22, 8 AM $ 0.000585
+0.08%
$ 584,737 $ 10,705
Feb 22, 7 AM $ 0.000584
-0.21%
$ 584,282 $ 10,751
Feb 22, 6 AM $ 0.000586
-1.81%
$ 585,517 $ 10,821
Feb 22, 5 AM $ 0.000596
+2.97%
$ 596,312 $ 10,510
Feb 22, 4 AM $ 0.000579
+0.00%
$ 579,128 $ 10,025
Feb 22, 3 AM $ 0.00058
+0.08%
$ 580,384 $ 10,104
Feb 22, 2 AM $ 0.00058
+0.00%
$ 579,945 $ 10,246
Feb 22, 1 AM $ 0.00058
+0.00%
$ 579,949 $ 10,208
Feb 22, 12 AM $ 0.00058
+0.21%
$ 579,952 $ 10,139
Feb 21, 11 PM $ 0.000579
-0.24%
$ 578,710 $ 10,091
Feb 21, 10 PM $ 0.00058
+0.21%
$ 580,092 $ 10,189
Feb 21, 9 PM $ 0.00058
+0.21%
$ 580,093 $ 10,174
Feb 21, 8 PM $ 0.000579
-0.92%
$ 578,892 $ 10,143
Feb 21, 7 PM $ 0.000584
-0.01%
$ 584,258 $ 10,117
Feb 21, 6 PM $ 0.000584
+2.26%
$ 584,292 $ 10,081
Feb 21, 5 PM $ 0.000571
+0.95%
$ 571,371 $ 9,742
Feb 21, 4 PM $ 0.000566
-2.84%
$ 566,006 $ 9,826
Feb 21, 3 PM $ 0.000583
+0.21%
$ 582,580 $ 9,669
Feb 21, 2 PM $ 0.000581
-0.19%
$ 581,385 $ 9,700
Feb 21, 1 PM $ 0.000582
+3.09%
$ 582,487 $ 9,575
Feb 21, 12 PM $ 0.000565
+0.00%
$ 565,008 $ 9,462
Feb 21, 11 AM $ 0.000565
-0.21%
$ 565,023 $ 9,365
Feb 21, 10 AM $ 0.000566
+0.19%
$ 566,187 $ 9,414
Feb 21, 9 AM $ 0.000565
-0.34%
$ 565,119 $ 9,409
Feb 21, 8 AM $ 0.000567
-0.81%
$ 567,048 $ 9,372
Feb 21, 7 AM $ 0.000572
+1.36%
$ 571,677 $ 9,355
Feb 21, 6 AM $ 0.000564
+0.22%
$ 563,976 $ 9,350
Feb 21, 5 AM $ 0.000563
+0.20%
$ 562,766 $ 9,377
Feb 21, 4 AM $ 0.000562
-0.12%
$ 561,636 $ 9,312