EMAIL Token Historical Data

EMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000703
+1.04%
$ 703,400 $ 7,851
Apr 22, 4 AM $ 0.000696
-0.68%
$ 696,181 $ 7,856
Apr 22, 3 AM $ 0.000701
+2.22%
$ 700,955 $ 7,530
Apr 22, 2 AM $ 0.000686
-5.07%
$ 685,726 $ 7,450
Apr 22, 1 AM $ 0.000722
-0.27%
$ 722,316 $ 7,107
Apr 22, 12 AM $ 0.000724
+0.41%
$ 724,253 $ 6,557
Apr 21, 11 PM $ 0.000721
+3.79%
$ 721,266 $ 4,432
Apr 21, 10 PM $ 0.000695
+0.20%
$ 694,906 $ 4,229
Apr 21, 9 PM $ 0.000693
+1.96%
$ 693,487 $ 4,139
Apr 21, 8 PM $ 0.00068
+0.06%
$ 680,153 $ 4,011
Apr 21, 7 PM $ 0.00068
+0.80%
$ 679,761 $ 3,988
Apr 21, 6 PM $ 0.000674
+1.69%
$ 674,349 $ 2,932
Apr 21, 5 PM $ 0.000663
-1.83%
$ 663,150 $ 4,570
Apr 21, 4 PM $ 0.000675
+0.08%
$ 675,496 $ 4,607
Apr 21, 3 PM $ 0.000675
-0.13%
$ 674,958 $ 5,827
Apr 21, 2 PM $ 0.000676
+1.93%
$ 675,814 $ 8,478
Apr 21, 1 PM $ 0.000663
+0.98%
$ 662,537 $ 9,211
Apr 21, 12 PM $ 0.000656
-1.07%
$ 656,102 $ 9,885
Apr 21, 11 AM $ 0.000663
+0.00%
$ 663,176 $ 18,197
Apr 21, 10 AM $ 0.000663
+0.86%
$ 663,188 $ 19,118
Apr 21, 9 AM $ 0.000658
-1.42%
$ 657,538 $ 19,444
Apr 21, 8 AM $ 0.000667
+0.15%
$ 666,977 $ 19,548
Apr 21, 7 AM $ 0.000666
+0.15%
$ 665,982 $ 19,790
Apr 21, 6 AM $ 0.000665
+1.12%
$ 664,990 $ 19,715
Apr 21, 5 AM $ 0.000658
+0.08%
$ 657,634 $ 19,315
Apr 21, 4 AM $ 0.000657
+0.00%
$ 657,136 $ 19,312
Apr 21, 3 AM $ 0.000657
-0.92%
$ 657,155 $ 19,651
Apr 21, 2 AM $ 0.000663
+0.29%
$ 663,224 $ 19,941
Apr 21, 1 AM $ 0.000661
-0.19%
$ 661,287 $ 19,889
Apr 21, 12 AM $ 0.000663
+0.96%
$ 662,567 $ 19,877
Apr 20, 11 PM $ 0.000656
-0.66%
$ 656,267 $ 20,126
Apr 20, 10 PM $ 0.000661
-0.02%
$ 660,650 $ 20,181
Apr 20, 9 PM $ 0.000661
+0.25%
$ 660,761 $ 20,202
Apr 20, 8 PM $ 0.000659
+0.44%
$ 659,084 $ 20,042
Apr 20, 7 PM $ 0.000656
+0.55%
$ 656,214 $ 32,759
Apr 20, 6 PM $ 0.000653
+3.94%
$ 652,625 $ 82,917
Apr 20, 5 PM $ 0.000628
-0.70%
$ 627,896 $ 80,927
Apr 20, 4 PM $ 0.000632
-4.59%
$ 632,305 $ 95,016
Apr 20, 3 PM $ 0.000663
+3.44%
$ 662,742 $ 118,031
Apr 20, 2 PM $ 0.000641
-2.17%
$ 640,699 $ 162,755
Apr 20, 1 PM $ 0.000655
-0.38%
$ 654,888 $ 161,916
Apr 20, 12 PM $ 0.000657
-2.61%
$ 657,390 $ 152,469
Apr 20, 11 AM $ 0.000675
-0.31%
$ 675,013 $ 153,614
Apr 20, 10 AM $ 0.000677
-0.28%
$ 677,128 $ 153,058
Apr 20, 9 AM $ 0.000679
+0.05%
$ 679,064 $ 156,322
Apr 20, 8 AM $ 0.000679
+0.32%
$ 678,743 $ 158,968
Apr 20, 7 AM $ 0.000677
-0.33%
$ 676,557 $ 159,329
Apr 20, 6 AM $ 0.000679
-0.14%
$ 678,811 $ 164,118
Apr 20, 5 AM $ 0.00068
+0.07%
$ 679,749 $ 175,085
Apr 20, 4 AM $ 0.000679
-0.35%
$ 679,260 $ 180,766