EMAIL Token Historical Data

EMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00056
+1.49%
$ 559,908 $ 41,269
Jun 8, 2 PM $ 0.000552
-1.24%
$ 551,705 $ 39,987
Jun 8, 1 PM $ 0.000559
-1.79%
$ 558,638 $ 38,595
Jun 8, 12 PM $ 0.000569
-0.40%
$ 568,806 $ 35,837
Jun 8, 11 AM $ 0.000571
+0.80%
$ 571,097 $ 32,941
Jun 8, 10 AM $ 0.000568
+1.73%
$ 567,896 $ 30,853
Jun 8, 9 AM $ 0.000604
+51.05%
$ 604,357 $ 4,975
Jun 8, 8 AM $ 0.0004
-4.02%
$ 400,110 $ 8,880
Jun 8, 7 AM $ 0.000417
-4.02%
$ 416,865 $ 7,280
Jun 8, 6 AM $ 0.000434
+23.89%
$ 434,325 $ 4,239
Jun 8, 5 AM $ 0.000351
-0.15%
$ 350,565 $ 1,513
Jun 8, 4 AM $ 0.000351
-0.42%
$ 351,090 $ 1,553
Jun 8, 3 AM $ 0.000353
-0.96%
$ 352,570 $ 2,356
Jun 8, 2 AM $ 0.000356
-0.29%
$ 356,005 $ 2,913
Jun 8, 1 AM $ 0.000357
-2.06%
$ 357,040 $ 3,090
Jun 8, 12 AM $ 0.000365
-0.25%
$ 364,555 $ 3,024
Jun 7, 11 PM $ 0.000365
+1.49%
$ 365,480 $ 3,029
Jun 7, 10 PM $ 0.00036
-1.45%
$ 360,128 $ 3,033
Jun 7, 9 PM $ 0.000365
+2.53%
$ 365,438 $ 2,235
Jun 7, 8 PM $ 0.000356
+2.29%
$ 356,379 $ 1,419
Jun 7, 7 PM $ 0.000348
-3.47%
$ 348,408 $ 1,354
Jun 7, 6 PM $ 0.000361
-0.03%
$ 360,917 $ 1,341
Jun 7, 5 PM $ 0.000361
-0.01%
$ 361,012 $ 1,629
Jun 7, 4 PM $ 0.000361
-0.15%
$ 361,051 $ 1,633
Jun 7, 3 PM $ 0.000362
+1.83%
$ 361,581 $ 1,625
Jun 7, 2 PM $ 0.000355
+0.95%
$ 355,072 $ 1,626
Jun 7, 1 PM $ 0.000352
+3.11%
$ 351,736 $ 1,613
Jun 7, 12 PM $ 0.000341
-7.11%
$ 341,432 $ 1,801
Jun 7, 11 AM $ 0.000368
+0.00%
$ 367,560 $ 880
Jun 7, 10 AM $ 0.000368
+3.87%
$ 367,560 $ 880
Jun 7, 9 AM $ 0.000354
-2.33%
$ 353,869 $ 880
Jun 7, 8 AM $ 0.000362
+6.55%
$ 362,294 $ 1,531
Jun 7, 7 AM $ 0.00034
-2.19%
$ 339,949 $ 1,498
Jun 7, 6 AM $ 0.000361
+0.88%
$ 361,241 $ 917
Jun 7, 5 AM $ 0.000356
-1.46%
$ 355,975 $ 935
Jun 7, 4 AM $ 0.000361
+2.83%
$ 361,241 $ 877
Jun 7, 3 AM $ 0.000341
-3.08%
$ 341,253 $ 1,771
Jun 7, 2 AM $ 0.000352
-1.14%
$ 352,114 $ 1,241
Jun 7, 1 AM $ 0.000356
-0.52%
$ 356,176 $ 1,062
Jun 7, 12 AM $ 0.000358
+0.01%
$ 358,029 $ 914
Jun 6, 11 PM $ 0.000358
+0.05%
$ 357,987 $ 918
Jun 6, 10 PM $ 0.000358
+0.37%
$ 357,800 $ 936
Jun 6, 9 PM $ 0.000356
-7.01%
$ 356,471 $ 933
Jun 6, 8 PM $ 0.000372
+0.12%
$ 371,610 $ 919
Jun 6, 7 PM $ 0.000371
+0.31%
$ 371,168 $ 944
Jun 6, 6 PM $ 0.00037
+0.91%
$ 370,033 $ 1,198
Jun 6, 5 PM $ 0.000367
+0.01%
$ 366,685 $ 1,155
Jun 6, 4 PM $ 0.000367
+0.09%
$ 366,641 $ 1,152
Jun 6, 3 PM $ 0.000366
+0.03%
$ 366,330 $ 1,178
Jun 6, 2 PM $ 0.000366
+1.37%
$ 366,211 $ 1,170