EMAIL Token Historical Data

EMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00057
-0.14%
$ 569,996 $ 8,992
Feb 19, 2 AM $ 0.000571
-0.24%
$ 570,796 $ 9,040
Feb 19, 1 AM $ 0.000572
+0.45%
$ 572,171 $ 9,375
Feb 19, 12 AM $ 0.00057
+0.00%
$ 569,627 $ 9,321
Feb 18, 11 PM $ 0.00057
-0.19%
$ 569,638 $ 9,238
Feb 18, 10 PM $ 0.000571
-0.04%
$ 570,737 $ 9,211
Feb 18, 9 PM $ 0.000571
-0.14%
$ 570,987 $ 9,215
Feb 18, 8 PM $ 0.000572
+0.11%
$ 571,775 $ 8,359
Feb 18, 7 PM $ 0.000571
-0.20%
$ 571,119 $ 8,411
Feb 18, 6 PM $ 0.000571
+0.01%
$ 571,074 $ 8,338
Feb 18, 5 PM $ 0.000571
+0.29%
$ 571,036 $ 8,957
Feb 18, 4 PM $ 0.000569
+0.03%
$ 569,359 $ 9,203
Feb 18, 3 PM $ 0.000569
-1.28%
$ 569,207 $ 9,683
Feb 18, 2 PM $ 0.000577
-0.56%
$ 576,605 $ 9,949
Feb 18, 1 PM $ 0.00058
-0.45%
$ 579,857 $ 10,085
Feb 18, 12 PM $ 0.000583
-0.61%
$ 580,330 $ 9,568
Feb 18, 11 AM $ 0.000586
-0.07%
$ 586,094 $ 9,517
Feb 18, 10 AM $ 0.000587
+0.01%
$ 586,521 $ 10,385
Feb 18, 9 AM $ 0.000586
-0.13%
$ 586,092 $ 10,377
Feb 18, 8 AM $ 0.000587
+0.01%
$ 586,972 $ 10,142
Feb 18, 7 AM $ 0.000587
+0.01%
$ 586,908 $ 10,494
Feb 18, 6 AM $ 0.000587
+0.11%
$ 586,208 $ 10,831
Feb 18, 5 AM $ 0.000586
-0.10%
$ 586,204 $ 11,135
Feb 18, 4 AM $ 0.000587
+0.09%
$ 586,788 $ 11,492
Feb 18, 3 AM $ 0.000586
+0.04%
$ 586,282 $ 11,831
Feb 18, 2 AM $ 0.000586
+0.27%
$ 586,026 $ 11,830
Feb 18, 1 AM $ 0.000584
-0.05%
$ 584,474 $ 11,488
Feb 18, 12 AM $ 0.000585
+0.00%
$ 584,748 $ 11,646
Feb 17, 11 PM $ 0.000585
+0.23%
$ 584,752 $ 11,707
Feb 17, 10 PM $ 0.000585
+0.26%
$ 584,747 $ 11,762
Feb 17, 9 PM $ 0.000583
+0.42%
$ 583,142 $ 11,867
Feb 17, 8 PM $ 0.000581
+0.59%
$ 580,720 $ 11,708
Feb 17, 7 PM $ 0.000577
+0.62%
$ 577,333 $ 11,751
Feb 17, 6 PM $ 0.000574
+0.63%
$ 573,757 $ 11,795
Feb 17, 5 PM $ 0.00057
+0.91%
$ 570,183 $ 11,296
Feb 17, 4 PM $ 0.00057
+0.98%
$ 569,508 $ 11,410
Feb 17, 3 PM $ 0.000564
+0.68%
$ 563,957 $ 11,552
Feb 17, 2 PM $ 0.00056
+0.30%
$ 558,990 $ 11,457
Feb 17, 1 PM $ 0.000558
+0.20%
$ 558,448 $ 11,483
Feb 17, 12 PM $ 0.000557
-0.06%
$ 557,346 $ 11,726
Feb 17, 11 AM $ 0.000558
+1.04%
$ 557,671 $ 11,745
Feb 17, 10 AM $ 0.000552
+0.23%
$ 551,017 $ 11,554
Feb 17, 9 AM $ 0.000551
+0.00%
$ 550,677 $ 10,872
Feb 17, 8 AM $ 0.000551
-0.26%
$ 550,665 $ 10,921
Feb 17, 7 AM $ 0.000552
-0.30%
$ 552,121 $ 11,102
Feb 17, 6 AM $ 0.000554
+0.20%
$ 553,783 $ 11,289
Feb 17, 5 AM $ 0.000553
+0.68%
$ 552,707 $ 11,350
Feb 17, 4 AM $ 0.000549
-0.01%
$ 548,980 $ 11,422
Feb 17, 3 AM $ 0.000549
+0.00%
$ 549,008 $ 11,459
Feb 17, 2 AM $ 0.000549
-1.21%
$ 548,993 $ 11,458