EMAIL Token Historical Data

EMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000679
-0.35%
$ 679,260 $ 180,766
Apr 20, 3 AM $ 0.000682
+0.45%
$ 681,647 $ 188,348
Apr 20, 2 AM $ 0.000679
+0.00%
$ 678,574 $ 198,510
Apr 20, 1 AM $ 0.000679
-0.67%
$ 678,554 $ 199,540
Apr 20, 12 AM $ 0.000683
-0.41%
$ 683,116 $ 199,321
Apr 19, 11 PM $ 0.000686
-0.54%
$ 685,895 $ 199,611
Apr 19, 10 PM $ 0.00069
+0.00%
$ 689,596 $ 211,450
Apr 19, 9 PM $ 0.00069
-0.22%
$ 689,583 $ 222,099
Apr 19, 8 PM $ 0.000691
-11.85%
$ 691,112 $ 239,070
Apr 19, 7 PM $ 0.000788
+2.83%
$ 788,307 $ 6,048
Apr 19, 6 PM $ 0.000767
+0.30%
$ 766,631 $ 181,380
Apr 19, 5 PM $ 0.000764
+0.62%
$ 764,360 $ 181,208
Apr 19, 4 PM $ 0.000759
-2.04%
$ 759,082 $ 167,046
Apr 19, 3 PM $ 0.000777
+10.11%
$ 776,820 $ 142,905
Apr 19, 2 PM $ 0.000706
-0.35%
$ 705,507 $ 94,725
Apr 19, 1 PM $ 0.000708
-1.10%
$ 707,976 $ 95,761
Apr 19, 12 PM $ 0.000716
+0.90%
$ 715,832 $ 95,547
Apr 19, 11 AM $ 0.000709
+0.18%
$ 709,468 $ 96,983
Apr 19, 10 AM $ 0.000708
+4.80%
$ 708,181 $ 99,010
Apr 19, 9 AM $ 0.000676
-6.33%
$ 675,772 $ 95,012
Apr 19, 8 AM $ 0.000721
+0.64%
$ 721,425 $ 93,571
Apr 19, 7 AM $ 0.000717
+0.75%
$ 716,867 $ 92,897
Apr 19, 6 AM $ 0.000712
+2.33%
$ 711,541 $ 88,095
Apr 19, 5 AM $ 0.000695
+0.49%
$ 695,362 $ 75,877
Apr 19, 4 AM $ 0.000695
+0.27%
$ 694,675 $ 70,088
Apr 19, 3 AM $ 0.000693
+0.34%
$ 692,810 $ 62,700
Apr 19, 2 AM $ 0.00069
+3.13%
$ 690,440 $ 51,782
Apr 19, 1 AM $ 0.000669
-0.14%
$ 669,474 $ 50,588
Apr 19, 12 AM $ 0.00067
-0.25%
$ 670,411 $ 50,581
Apr 18, 11 PM $ 0.000667
-6.37%
$ 667,149 $ 50,523
Apr 18, 10 PM $ 0.000713
-0.05%
$ 713,106 $ 39,490
Apr 18, 9 PM $ 0.000714
+2.28%
$ 714,053 $ 28,497
Apr 18, 8 PM $ 0.000703
+3.56%
$ 703,259 $ 11,037
Apr 18, 7 PM $ 0.000679
+0.30%
$ 679,109 $ 5,264
Apr 18, 6 PM $ 0.000677
-0.32%
$ 677,092 $ 6,137
Apr 18, 5 PM $ 0.000679
+0.39%
$ 679,280 $ 6,168
Apr 18, 4 PM $ 0.000677
-0.03%
$ 676,652 $ 9,953
Apr 18, 3 PM $ 0.000677
+0.09%
$ 676,824 $ 24,059
Apr 18, 2 PM $ 0.000676
-1.47%
$ 676,212 $ 41,393
Apr 18, 1 PM $ 0.000686
+0.07%
$ 686,316 $ 53,486
Apr 18, 12 PM $ 0.000686
-0.30%
$ 685,821 $ 61,328
Apr 18, 11 AM $ 0.000688
+1.64%
$ 687,851 $ 59,680
Apr 18, 10 AM $ 0.000677
+0.01%
$ 676,734 $ 61,208
Apr 18, 9 AM $ 0.000677
-0.03%
$ 676,697 $ 59,772
Apr 18, 8 AM $ 0.000677
-0.01%
$ 676,884 $ 59,720
Apr 18, 7 AM $ 0.000677
-0.34%
$ 676,943 $ 59,719
Apr 18, 6 AM $ 0.000679
+0.34%
$ 679,272 $ 59,905
Apr 18, 5 AM $ 0.000677
+0.00%
$ 676,995 $ 61,726
Apr 18, 4 AM $ 0.000677
+0.03%
$ 676,993 $ 62,119
Apr 18, 3 AM $ 0.000677
-0.40%
$ 676,762 $ 62,516