EMAIL Token Historical Data

EMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000366
+1.37%
$ 366,211 $ 1,170
Jun 6, 1 PM $ 0.000361
+2.03%
$ 361,029 $ 1,220
Jun 6, 12 PM $ 0.000354
-1.28%
$ 353,836 $ 1,021
Jun 6, 11 AM $ 0.000358
-0.28%
$ 358,439 $ 1,069
Jun 6, 10 AM $ 0.000359
-1.51%
$ 359,440 $ 1,226
Jun 6, 9 AM $ 0.000385
+5.42%
$ 384,997 $ 478
Jun 6, 8 AM $ 0.000365
+4.52%
$ 365,173 $ 1,201
Jun 6, 7 AM $ 0.000349
-2.61%
$ 348,615 $ 1,148
Jun 6, 6 AM $ 0.000358
-4.13%
$ 357,963 $ 935
Jun 6, 5 AM $ 0.000373
-0.03%
$ 373,365 $ 816
Jun 6, 4 AM $ 0.000374
+3.58%
$ 373,613 $ 823
Jun 6, 3 AM $ 0.000361
-2.13%
$ 360,800 $ 812
Jun 6, 2 AM $ 0.000369
-0.20%
$ 368,638 $ 769
Jun 6, 1 AM $ 0.000369
+0.47%
$ 369,394 $ 830
Jun 6, 12 AM $ 0.000368
+0.09%
$ 367,674 $ 842
Jun 5, 11 PM $ 0.000367
-1.54%
$ 367,456 $ 981
Jun 5, 10 PM $ 0.000373
+0.53%
$ 373,189 $ 1,020
Jun 5, 9 PM $ 0.000371
-0.01%
$ 371,222 $ 1,020
Jun 5, 8 PM $ 0.000371
+0.44%
$ 371,265 $ 1,021
Jun 5, 7 PM $ 0.00037
-5.96%
$ 369,630 $ 958
Jun 5, 6 PM $ 0.000393
+5.35%
$ 393,069 $ 469
Jun 5, 5 PM $ 0.000373
-0.04%
$ 373,104 $ 1,394
Jun 5, 4 PM $ 0.000373
+0.53%
$ 373,251 $ 1,374
Jun 5, 3 PM $ 0.000371
-0.59%
$ 371,278 $ 1,342
Jun 5, 2 PM $ 0.000373
-1.75%
$ 373,471 $ 1,387
Jun 5, 1 PM $ 0.00038
+2.03%
$ 380,141 $ 1,344
Jun 5, 12 PM $ 0.000373
+0.64%
$ 372,577 $ 1,419
Jun 5, 11 AM $ 0.00037
-4.01%
$ 370,198 $ 1,272
Jun 5, 10 AM $ 0.000386
-1.85%
$ 385,656 $ 1,619
Jun 5, 9 AM $ 0.000393
+0.04%
$ 392,908 $ 1,912
Jun 5, 8 AM $ 0.000393
+0.12%
$ 392,744 $ 1,918
Jun 5, 7 AM $ 0.000392
+2.11%
$ 392,280 $ 1,917
Jun 5, 6 AM $ 0.000384
-2.49%
$ 384,185 $ 1,914
Jun 5, 5 AM $ 0.000394
+3.16%
$ 394,010 $ 2,011
Jun 5, 4 AM $ 0.000382
-0.02%
$ 381,926 $ 2,311
Jun 5, 3 AM $ 0.000382
-0.43%
$ 381,996 $ 2,477
Jun 5, 2 AM $ 0.000384
+0.42%
$ 383,660 $ 2,476
Jun 5, 1 AM $ 0.000382
+0.25%
$ 382,037 $ 2,417
Jun 5, 12 AM $ 0.000381
+0.78%
$ 381,075 $ 2,410
Jun 4, 11 PM $ 0.000378
-1.63%
$ 378,131 $ 2,279
Jun 4, 10 PM $ 0.000384
-0.11%
$ 384,410 $ 2,210
Jun 4, 9 PM $ 0.000385
-1.10%
$ 384,852 $ 2,188
Jun 4, 8 PM $ 0.000389
+0.44%
$ 389,143 $ 2,190
Jun 4, 7 PM $ 0.000387
+2.07%
$ 387,448 $ 2,188
Jun 4, 6 PM $ 0.00038
-5.30%
$ 379,581 $ 2,173
Jun 4, 5 PM $ 0.000401
+2.08%
$ 400,830 $ 1,394
Jun 4, 4 PM $ 0.000393
+0.01%
$ 392,654 $ 1,573
Jun 4, 3 PM $ 0.000393
-4.37%
$ 392,613 $ 1,578
Jun 4, 2 PM $ 0.000411
+4.48%
$ 410,563 $ 1,543
Jun 4, 1 PM $ 0.000393
-0.27%
$ 392,947 $ 1,511