EMAIL Token Historical Data

EMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000643
-0.01%
$ 642,806 $ 9,716
Apr 16, 2 AM $ 0.000643
+0.00%
$ 642,845 $ 9,547
Apr 16, 1 AM $ 0.000643
+0.01%
$ 642,866 $ 9,511
Apr 16, 12 AM $ 0.000643
+0.19%
$ 642,832 $ 9,505
Apr 15, 11 PM $ 0.000642
-0.19%
$ 641,586 $ 9,484
Apr 15, 10 PM $ 0.000643
+0.12%
$ 642,837 $ 9,509
Apr 15, 9 PM $ 0.000642
+0.00%
$ 642,040 $ 9,433
Apr 15, 8 PM $ 0.000642
+0.00%
$ 642,046 $ 9,540
Apr 15, 7 PM $ 0.000642
-0.19%
$ 642,044 $ 9,469
Apr 15, 6 PM $ 0.000643
+0.19%
$ 643,292 $ 9,380
Apr 15, 5 PM $ 0.000642
+0.00%
$ 642,040 $ 9,423
Apr 15, 4 PM $ 0.000642
-0.13%
$ 642,070 $ 9,395
Apr 15, 3 PM $ 0.000643
-0.11%
$ 642,849 $ 9,393
Apr 15, 2 PM $ 0.000644
-0.51%
$ 643,545 $ 9,422
Apr 15, 1 PM $ 0.000647
-0.05%
$ 646,836 $ 9,699
Apr 15, 12 PM $ 0.000647
-0.08%
$ 647,167 $ 11,395
Apr 15, 11 AM $ 0.000648
+0.08%
$ 647,680 $ 12,239
Apr 15, 10 AM $ 0.000647
-0.09%
$ 647,139 $ 12,409
Apr 15, 9 AM $ 0.000648
+0.09%
$ 647,720 $ 12,391
Apr 15, 8 AM $ 0.000647
-0.27%
$ 647,117 $ 12,501
Apr 15, 7 AM $ 0.000649
-0.02%
$ 648,886 $ 12,428
Apr 15, 6 AM $ 0.000649
+0.13%
$ 649,041 $ 11,892
Apr 15, 5 AM $ 0.000648
-0.20%
$ 648,204 $ 11,926
Apr 15, 4 AM $ 0.000648
+0.06%
$ 648,204 $ 11,933
Apr 15, 3 AM $ 0.000648
+0.00%
$ 647,793 $ 12,058
Apr 15, 2 AM $ 0.000648
-0.20%
$ 647,800 $ 12,200
Apr 15, 1 AM $ 0.000648
-0.19%
$ 647,833 $ 12,328
Apr 15, 12 AM $ 0.000649
+0.00%
$ 649,095 $ 12,307
Apr 14, 11 PM $ 0.000649
+0.00%
$ 649,095 $ 12,287
Apr 14, 10 PM $ 0.000649
+0.01%
$ 649,096 $ 12,258
Apr 14, 9 PM $ 0.000649
-0.13%
$ 649,060 $ 12,257
Apr 14, 8 PM $ 0.00065
-0.01%
$ 649,908 $ 12,283
Apr 14, 7 PM $ 0.00065
-0.01%
$ 649,957 $ 12,215
Apr 14, 6 PM $ 0.00065
+0.00%
$ 650,035 $ 12,425
Apr 14, 5 PM $ 0.00065
+0.00%
$ 650,049 $ 12,376
Apr 14, 4 PM $ 0.00065
+0.31%
$ 650,058 $ 12,371
Apr 14, 3 PM $ 0.000648
+0.06%
$ 648,034 $ 12,355
Apr 14, 2 PM $ 0.000648
+0.24%
$ 647,667 $ 12,508
Apr 14, 1 PM $ 0.000646
+1.36%
$ 646,140 $ 12,475
Apr 14, 12 PM $ 0.000637
+0.16%
$ 637,461 $ 11,042
Apr 14, 11 AM $ 0.000636
+0.10%
$ 636,450 $ 10,661
Apr 14, 10 AM $ 0.000636
+0.11%
$ 635,811 $ 10,787
Apr 14, 9 AM $ 0.000635
-1.20%
$ 635,107 $ 10,958
Apr 14, 8 AM $ 0.000643
+0.08%
$ 642,847 $ 10,729
Apr 14, 7 AM $ 0.000643
-0.09%
$ 643,139 $ 10,691
Apr 14, 6 AM $ 0.000644
+0.03%
$ 643,699 $ 10,757
Apr 14, 5 AM $ 0.000644
+0.00%
$ 643,523 $ 10,946
Apr 14, 4 AM $ 0.000644
-0.26%
$ 643,520 $ 10,997
Apr 14, 3 AM $ 0.000645
+0.00%
$ 645,218 $ 10,749
Apr 14, 2 AM $ 0.000646
+0.02%
$ 646,121 $ 10,720