EMAIL Token Historical Data

EMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000399
-0.02%
$ 398,518 $ 834
Jun 2, 10 AM $ 0.000399
+0.83%
$ 398,593 $ 834
Jun 2, 9 AM $ 0.000395
-1.96%
$ 395,294 $ 845
Jun 2, 8 AM $ 0.000403
-3.22%
$ 403,178 $ 771
Jun 2, 7 AM $ 0.000417
+0.06%
$ 416,576 $ 764
Jun 2, 6 AM $ 0.000416
-0.40%
$ 416,330 $ 889
Jun 2, 5 AM $ 0.000418
-2.28%
$ 417,987 $ 1,133
Jun 2, 4 AM $ 0.000428
-0.10%
$ 427,743 $ 731
Jun 2, 3 AM $ 0.000428
+0.07%
$ 428,168 $ 734
Jun 2, 2 AM $ 0.000428
+0.05%
$ 427,889 $ 742
Jun 2, 1 AM $ 0.000428
+2.36%
$ 427,658 $ 793
Jun 2, 12 AM $ 0.000418
-0.02%
$ 417,789 $ 1,124
Jun 1, 11 PM $ 0.000418
+0.00%
$ 417,883 $ 1,124
Jun 1, 10 PM $ 0.000418
-0.02%
$ 417,888 $ 1,125
Jun 1, 9 PM $ 0.000418
+0.10%
$ 417,953 $ 1,122
Jun 1, 8 PM $ 0.000418
+5.30%
$ 417,552 $ 1,153
Jun 1, 7 PM $ 0.000397
-3.86%
$ 396,534 $ 699
Jun 1, 6 PM $ 0.000412
+4.07%
$ 412,436 $ 730
Jun 1, 5 PM $ 0.000396
-3.40%
$ 396,297 $ 1,153
Jun 1, 4 PM $ 0.00041
+0.31%
$ 410,229 $ 1,304
Jun 1, 3 PM $ 0.000409
-0.04%
$ 408,955 $ 1,256
Jun 1, 2 PM $ 0.000409
-6.19%
$ 409,115 $ 1,277
Jun 1, 1 PM $ 0.000418
-4.31%
$ 418,314 $ 1,041
Jun 1, 12 PM $ 0.000437
+2.81%
$ 437,161 $ 675
Jun 1, 11 AM $ 0.000425
-2.80%
$ 425,225 $ 1,012
Jun 1, 10 AM $ 0.000437
+7.63%
$ 437,474 $ 679
Jun 1, 9 AM $ 0.000437
-0.07%
$ 436,996 $ 690
Jun 1, 8 AM $ 0.000437
+5.18%
$ 437,314 $ 688
Jun 1, 7 AM $ 0.000416
-3.81%
$ 415,784 $ 1,046
Jun 1, 6 AM $ 0.000432
+0.18%
$ 432,243 $ 933
Jun 1, 5 AM $ 0.000431
-0.04%
$ 431,468 $ 729
Jun 1, 4 AM $ 0.000432
+3.32%
$ 431,639 $ 768
Jun 1, 3 AM $ 0.000418
-3.04%
$ 417,753 $ 765
Jun 1, 2 AM $ 0.000431
-0.17%
$ 430,848 $ 756
Jun 1, 1 AM $ 0.000432
-0.10%
$ 431,588 $ 735
Jun 1, 12 AM $ 0.000432
-0.07%
$ 432,025 $ 733
May 31, 11 PM $ 0.000432
+0.14%
$ 432,320 $ 1,063
May 31, 10 PM $ 0.000432
+3.57%
$ 431,697 $ 1,070
May 31, 9 PM $ 0.000417
+0.31%
$ 416,798 $ 1,049
May 31, 8 PM $ 0.000416
+0.00%
$ 415,510 $ 1,020
May 31, 7 PM $ 0.000416
-6.23%
$ 415,517 $ 1,026
May 31, 6 PM $ 0.000443
+0.72%
$ 443,109 $ 607
May 31, 5 PM $ 0.00044
+0.48%
$ 439,951 $ 393
May 31, 4 PM $ 0.000438
+0.00%
$ 437,846 $ 400
May 31, 3 PM $ 0.000438
+0.00%
$ 437,846 $ 989
May 31, 2 PM $ 0.000438
+0.00%
$ 437,846 $ 995
May 31, 1 PM $ 0.000428
+3.86%
$ 428,224 $ 1,423
May 31, 12 PM $ 0.000412
+0.18%
$ 412,323 $ 1,426
May 31, 11 AM $ 0.000412
-5.77%
$ 411,580 $ 1,459
May 31, 10 AM $ 0.000437
-0.24%
$ 436,794 $ 1,297