EMAIL Token Historical Data

EMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000646
+0.02%
$ 646,121 $ 10,720
Apr 14, 1 AM $ 0.000646
+0.05%
$ 645,996 $ 10,607
Apr 14, 12 AM $ 0.000646
-0.01%
$ 645,673 $ 10,622
Apr 13, 11 PM $ 0.000646
-0.01%
$ 645,711 $ 10,628
Apr 13, 10 PM $ 0.000647
+0.00%
$ 646,640 $ 10,780
Apr 13, 9 PM $ 0.000647
+0.12%
$ 646,654 $ 10,733
Apr 13, 8 PM $ 0.000646
+0.17%
$ 645,864 $ 10,659
Apr 13, 7 PM $ 0.000645
-0.13%
$ 644,746 $ 10,659
Apr 13, 6 PM $ 0.000645
-0.35%
$ 644,692 $ 10,685
Apr 13, 5 PM $ 0.000647
-0.02%
$ 646,949 $ 10,738
Apr 13, 4 PM $ 0.000647
+0.10%
$ 647,085 $ 10,659
Apr 13, 3 PM $ 0.000646
-0.58%
$ 646,443 $ 10,689
Apr 13, 2 PM $ 0.000652
+1.32%
$ 651,776 $ 10,419
Apr 13, 1 PM $ 0.000643
-0.16%
$ 643,270 $ 10,218
Apr 13, 12 PM $ 0.000644
-0.03%
$ 644,312 $ 11,980
Apr 13, 11 AM $ 0.000643
-0.20%
$ 643,181 $ 11,922
Apr 13, 10 AM $ 0.000644
-0.80%
$ 644,496 $ 11,913
Apr 13, 9 AM $ 0.00065
+0.18%
$ 649,676 $ 11,588
Apr 13, 8 AM $ 0.000649
+0.11%
$ 648,520 $ 11,752
Apr 13, 7 AM $ 0.000648
+0.19%
$ 647,816 $ 11,783
Apr 13, 6 AM $ 0.000647
-1.49%
$ 646,577 $ 11,646
Apr 13, 5 AM $ 0.000656
+0.02%
$ 656,356 $ 11,482
Apr 13, 4 AM $ 0.000655
-0.11%
$ 654,812 $ 11,565
Apr 13, 3 AM $ 0.000656
+0.20%
$ 655,543 $ 11,903
Apr 13, 2 AM $ 0.000656
+0.32%
$ 655,627 $ 11,912
Apr 13, 1 AM $ 0.000654
-0.25%
$ 653,563 $ 11,995
Apr 13, 12 AM $ 0.000653
-0.17%
$ 653,424 $ 11,981
Apr 12, 11 PM $ 0.000655
-0.11%
$ 654,506 $ 12,032
Apr 12, 10 PM $ 0.000655
-0.20%
$ 655,216 $ 11,903
Apr 12, 9 PM $ 0.000657
+0.07%
$ 656,526 $ 12,042
Apr 12, 8 PM $ 0.000656
+0.20%
$ 656,072 $ 12,056
Apr 12, 7 PM $ 0.000655
+0.00%
$ 654,770 $ 11,989
Apr 12, 6 PM $ 0.000655
-0.16%
$ 654,776 $ 11,972
Apr 12, 5 PM $ 0.000656
+0.00%
$ 655,808 $ 12,003
Apr 12, 4 PM $ 0.000656
+0.21%
$ 655,776 $ 11,997
Apr 12, 3 PM $ 0.000654
-0.27%
$ 654,377 $ 11,964
Apr 12, 2 PM $ 0.000656
+0.07%
$ 656,157 $ 11,923
Apr 12, 1 PM $ 0.000656
+1.22%
$ 655,688 $ 11,862
Apr 12, 12 PM $ 0.000648
+0.08%
$ 647,760 $ 10,157
Apr 12, 11 AM $ 0.000647
-0.14%
$ 647,245 $ 10,750
Apr 12, 10 AM $ 0.000648
-0.09%
$ 648,175 $ 12,974
Apr 12, 9 AM $ 0.000649
+0.12%
$ 648,766 $ 12,969
Apr 12, 8 AM $ 0.000648
-0.02%
$ 647,979 $ 12,977
Apr 12, 7 AM $ 0.000648
+0.00%
$ 648,117 $ 13,023
Apr 12, 6 AM $ 0.000648
+0.01%
$ 648,114 $ 13,301
Apr 12, 5 AM $ 0.000648
-0.01%
$ 648,068 $ 13,211
Apr 12, 4 AM $ 0.000648
-0.33%
$ 648,160 $ 13,589
Apr 12, 3 AM $ 0.000652
+0.23%
$ 651,705 $ 13,033
Apr 12, 2 AM $ 0.000652
+0.25%
$ 651,592 $ 13,109
Apr 12, 1 AM $ 0.00065
+0.19%
$ 649,977 $ 13,067