EMAIL Token Historical Data

EMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000515
+0.61%
$ 515,481 $ 34,860
Feb 13, 12 AM $ 0.000512
+0.90%
$ 512,366 $ 34,792
Feb 12, 11 PM $ 0.000507
+0.72%
$ 506,884 $ 34,687
Feb 12, 10 PM $ 0.000503
+0.28%
$ 503,266 $ 34,523
Feb 12, 9 PM $ 0.000502
+1.54%
$ 501,846 $ 34,423
Feb 12, 8 PM $ 0.000494
-0.45%
$ 494,241 $ 34,446
Feb 12, 7 PM $ 0.000496
+1.73%
$ 495,973 $ 34,314
Feb 12, 6 PM $ 0.000488
+1.88%
$ 488,024 $ 33,657
Feb 12, 5 PM $ 0.000479
+1.14%
$ 479,039 $ 33,642
Feb 12, 4 PM $ 0.000474
+0.36%
$ 473,640 $ 37,912
Feb 12, 3 PM $ 0.000473
-0.24%
$ 471,951 $ 38,764
Feb 12, 2 PM $ 0.000474
+1.40%
$ 473,947 $ 38,526
Feb 12, 1 PM $ 0.000467
+4.63%
$ 467,419 $ 37,577
Feb 12, 12 PM $ 0.000447
+3.86%
$ 446,727 $ 36,878
Feb 12, 11 AM $ 0.00043
+5.29%
$ 430,122 $ 28,500
Feb 12, 10 AM $ 0.000409
+1.98%
$ 409,471 $ 26,989
Feb 12, 9 AM $ 0.000401
-20.97%
$ 400,580 $ 24,299
Feb 12, 8 AM $ 0.000507
-0.31%
$ 506,869 $ 17,501
Feb 12, 7 AM $ 0.000508
-1.04%
$ 508,435 $ 17,401
Feb 12, 6 AM $ 0.000514
-1.48%
$ 513,777 $ 16,945
Feb 12, 5 AM $ 0.000521
+0.73%
$ 521,499 $ 16,921
Feb 12, 4 AM $ 0.000518
+1.63%
$ 516,691 $ 17,136
Feb 12, 3 AM $ 0.000509
-2.75%
$ 509,405 $ 17,077
Feb 12, 2 AM $ 0.000527
+0.03%
$ 526,852 $ 15,845
Feb 12, 1 AM $ 0.000527
-0.34%
$ 526,702 $ 15,990
Feb 12, 12 AM $ 0.000528
-0.02%
$ 528,476 $ 16,650
Feb 11, 11 PM $ 0.000529
+0.00%
$ 528,601 $ 16,659
Feb 11, 10 PM $ 0.000529
-0.07%
$ 528,606 $ 16,666
Feb 11, 9 PM $ 0.000529
+0.05%
$ 528,961 $ 16,663
Feb 11, 8 PM $ 0.000529
+0.15%
$ 528,700 $ 16,546
Feb 11, 7 PM $ 0.000528
-2.27%
$ 527,904 $ 16,523
Feb 11, 6 PM $ 0.00054
-0.59%
$ 540,176 $ 16,466
Feb 11, 5 PM $ 0.000543
-10.89%
$ 543,351 $ 16,554
Feb 11, 4 PM $ 0.00061
+5.45%
$ 609,731 $ 12,317
Feb 11, 3 PM $ 0.000578
-0.03%
$ 578,194 $ 11,947
Feb 11, 2 PM $ 0.000579
+0.18%
$ 579,481 $ 12,613
Feb 11, 1 PM $ 0.000578
-1.52%
$ 578,422 $ 12,922
Feb 11, 12 PM $ 0.000587
+2.24%
$ 587,372 $ 12,480
Feb 11, 11 AM $ 0.000575
-3.72%
$ 578,028 $ 12,011
Feb 11, 10 AM $ 0.000597
-0.61%
$ 597,753 $ 11,753
Feb 11, 9 AM $ 0.0006
+0.19%
$ 600,372 $ 11,686
Feb 11, 8 AM $ 0.000599
+0.30%
$ 599,250 $ 11,632
Feb 11, 7 AM $ 0.000597
+0.23%
$ 597,428 $ 11,637
Feb 11, 6 AM $ 0.000596
-1.01%
$ 596,081 $ 11,972
Feb 11, 5 AM $ 0.000602
+0.91%
$ 602,138 $ 11,957
Feb 11, 4 AM $ 0.000598
+0.58%
$ 597,746 $ 12,292
Feb 11, 3 AM $ 0.000594
-0.62%
$ 594,308 $ 12,392
Feb 11, 2 AM $ 0.000598
+0.01%
$ 598,003 $ 13,458
Feb 11, 1 AM $ 0.000598
-0.25%
$ 597,935 $ 13,569
Feb 11, 12 AM $ 0.000599
+0.17%
$ 599,454 $ 12,803