EMAIL Token Historical Data

EMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000599
+0.17%
$ 599,454 $ 12,803
Feb 10, 11 PM $ 0.000598
-0.17%
$ 598,416 $ 12,900
Feb 10, 10 PM $ 0.000599
+0.64%
$ 599,452 $ 12,941
Feb 10, 9 PM $ 0.000596
-0.01%
$ 595,656 $ 12,932
Feb 10, 8 PM $ 0.000595
-1.16%
$ 594,587 $ 12,868
Feb 10, 7 PM $ 0.000602
+0.03%
$ 601,556 $ 12,861
Feb 10, 6 PM $ 0.000601
+1.61%
$ 601,387 $ 12,920
Feb 10, 5 PM $ 0.000592
+0.05%
$ 591,855 $ 12,970
Feb 10, 4 PM $ 0.00059
+0.57%
$ 590,427 $ 12,926
Feb 10, 3 PM $ 0.000588
-2.43%
$ 588,400 $ 10,843
Feb 10, 2 PM $ 0.000603
-2.64%
$ 603,024 $ 11,388
Feb 10, 1 PM $ 0.000619
+0.00%
$ 619,361 $ 11,145
Feb 10, 12 PM $ 0.000618
-1.20%
$ 618,170 $ 11,166
Feb 10, 11 AM $ 0.000626
+0.45%
$ 625,658 $ 11,254
Feb 10, 10 AM $ 0.000623
+0.56%
$ 621,585 $ 11,193
Feb 10, 9 AM $ 0.000619
-0.11%
$ 619,370 $ 11,220
Feb 10, 8 AM $ 0.00062
-1.58%
$ 620,022 $ 11,294
Feb 10, 7 AM $ 0.00063
+1.42%
$ 630,001 $ 11,517
Feb 10, 6 AM $ 0.000622
-1.92%
$ 622,485 $ 11,249
Feb 10, 5 AM $ 0.000635
+5.52%
$ 634,645 $ 11,169
Feb 10, 4 AM $ 0.000601
+0.74%
$ 600,353 $ 10,541
Feb 10, 3 AM $ 0.000609
-1.66%
$ 609,073 $ 10,235
Feb 10, 2 AM $ 0.000619
-0.56%
$ 619,362 $ 9,315
Feb 10, 1 AM $ 0.000623
-0.14%
$ 622,874 $ 9,137
Feb 10, 12 AM $ 0.000624
-1.46%
$ 623,725 $ 9,089
Feb 9, 11 PM $ 0.000633
-1.51%
$ 632,966 $ 8,936
Feb 9, 10 PM $ 0.000643
+0.31%
$ 642,701 $ 8,874
Feb 9, 9 PM $ 0.000641
+0.00%
$ 640,729 $ 8,966
Feb 9, 8 PM $ 0.000641
+0.00%
$ 640,719 $ 9,088
Feb 9, 7 PM $ 0.000641
+0.22%
$ 640,738 $ 9,072
Feb 9, 6 PM $ 0.000639
-0.10%
$ 639,319 $ 8,952
Feb 9, 5 PM $ 0.00064
+1.14%
$ 639,973 $ 8,917
Feb 9, 4 PM $ 0.000633
-1.06%
$ 632,730 $ 8,886
Feb 9, 3 PM $ 0.00064
+0.20%
$ 639,521 $ 8,838
Feb 9, 2 PM $ 0.000638
+0.32%
$ 638,228 $ 8,829
Feb 9, 1 PM $ 0.000636
+0.00%
$ 636,181 $ 8,744
Feb 9, 12 PM $ 0.000636
-0.16%
$ 636,188 $ 8,792
Feb 9, 11 AM $ 0.000637
+1.40%
$ 637,236 $ 8,766
Feb 9, 10 AM $ 0.000628
-1.40%
$ 628,426 $ 8,733
Feb 9, 9 AM $ 0.000637
+0.11%
$ 637,335 $ 8,736
Feb 9, 8 AM $ 0.000637
+0.40%
$ 636,663 $ 8,871
Feb 9, 7 AM $ 0.000634
-0.17%
$ 634,100 $ 8,628
Feb 9, 6 AM $ 0.000635
-0.01%
$ 635,166 $ 8,580
Feb 9, 5 AM $ 0.000635
+0.02%
$ 635,231 $ 8,616
Feb 9, 4 AM $ 0.000635
+0.18%
$ 635,089 $ 8,672
Feb 9, 3 AM $ 0.000635
+0.15%
$ 635,209 $ 8,855
Feb 9, 2 AM $ 0.000634
+0.05%
$ 634,230 $ 8,899
Feb 9, 1 AM $ 0.000634
+0.15%
$ 633,925 $ 8,930
Feb 9, 12 AM $ 0.000633
+0.00%
$ 632,977 $ 8,908
Feb 8, 11 PM $ 0.000633
-0.16%
$ 632,975 $ 8,996