EMAIL Token Historical Data

EMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000652
+0.25%
$ 651,592 $ 13,109
Apr 12, 1 AM $ 0.00065
+0.19%
$ 649,977 $ 13,067
Apr 12, 12 AM $ 0.000649
-0.20%
$ 648,758 $ 12,861
Apr 11, 11 PM $ 0.00065
+0.00%
$ 650,088 $ 12,806
Apr 11, 10 PM $ 0.000649
+0.00%
$ 648,755 $ 12,878
Apr 11, 9 PM $ 0.000649
-0.44%
$ 648,763 $ 12,842
Apr 11, 8 PM $ 0.000652
+0.71%
$ 651,638 $ 15,456
Apr 11, 7 PM $ 0.000647
-0.40%
$ 647,037 $ 15,497
Apr 11, 6 PM $ 0.00065
-0.03%
$ 649,663 $ 15,359
Apr 11, 5 PM $ 0.00065
+0.10%
$ 649,855 $ 15,509
Apr 11, 4 PM $ 0.000649
-0.52%
$ 649,194 $ 15,505
Apr 11, 3 PM $ 0.000653
+0.14%
$ 652,579 $ 18,414
Apr 11, 2 PM $ 0.000652
+0.43%
$ 651,639 $ 22,102
Apr 11, 1 PM $ 0.000649
+0.32%
$ 648,876 $ 26,532
Apr 11, 12 PM $ 0.000647
+1.63%
$ 646,831 $ 27,764
Apr 11, 11 AM $ 0.000636
-2.41%
$ 636,481 $ 27,195
Apr 11, 10 AM $ 0.000652
-0.31%
$ 652,198 $ 23,867
Apr 11, 9 AM $ 0.000654
-0.14%
$ 654,231 $ 23,831
Apr 11, 8 AM $ 0.000655
-0.25%
$ 655,161 $ 25,203
Apr 11, 7 AM $ 0.000657
-0.11%
$ 656,776 $ 26,360
Apr 11, 6 AM $ 0.000658
-0.17%
$ 657,522 $ 26,156
Apr 11, 5 AM $ 0.000659
+1.15%
$ 658,637 $ 26,165
Apr 11, 4 AM $ 0.000651
-0.06%
$ 651,172 $ 25,746
Apr 11, 3 AM $ 0.000652
+0.17%
$ 651,589 $ 26,093
Apr 11, 2 AM $ 0.00065
-0.03%
$ 650,465 $ 26,395
Apr 11, 1 AM $ 0.000651
-0.58%
$ 651,281 $ 26,314
Apr 11, 12 AM $ 0.000655
-0.08%
$ 654,566 $ 26,212
Apr 10, 11 PM $ 0.000655
+0.02%
$ 655,108 $ 26,247
Apr 10, 10 PM $ 0.000655
+0.00%
$ 654,950 $ 27,340
Apr 10, 9 PM $ 0.000655
+1.34%
$ 654,949 $ 27,316
Apr 10, 8 PM $ 0.000646
-0.06%
$ 646,311 $ 24,954
Apr 10, 7 PM $ 0.000647
+0.03%
$ 646,694 $ 24,951
Apr 10, 6 PM $ 0.000646
-0.18%
$ 646,481 $ 25,041
Apr 10, 5 PM $ 0.000648
+0.25%
$ 647,669 $ 24,787
Apr 10, 4 PM $ 0.000646
+1.02%
$ 646,059 $ 24,972
Apr 10, 3 PM $ 0.00064
+2.03%
$ 639,509 $ 22,083
Apr 10, 2 PM $ 0.000627
+1.81%
$ 626,779 $ 18,610
Apr 10, 1 PM $ 0.000616
-0.71%
$ 615,657 $ 14,142
Apr 10, 12 PM $ 0.00062
+0.04%
$ 620,069 $ 12,880
Apr 10, 11 AM $ 0.00062
-0.63%
$ 619,801 $ 13,207
Apr 10, 10 AM $ 0.000624
+0.09%
$ 623,721 $ 12,866
Apr 10, 9 AM $ 0.000623
+0.43%
$ 623,137 $ 13,800
Apr 10, 8 AM $ 0.00062
-2.76%
$ 620,475 $ 13,720
Apr 10, 7 AM $ 0.000638
-0.01%
$ 638,060 $ 12,331
Apr 10, 6 AM $ 0.000639
-0.42%
$ 639,060 $ 12,812
Apr 10, 5 AM $ 0.000642
+0.16%
$ 641,753 $ 15,388
Apr 10, 4 AM $ 0.000641
-0.18%
$ 640,711 $ 15,436
Apr 10, 3 AM $ 0.000642
+0.24%
$ 641,851 $ 15,293
Apr 10, 2 AM $ 0.00064
+0.06%
$ 640,310 $ 15,102
Apr 10, 1 AM $ 0.00064
-0.01%
$ 639,921 $ 15,261