EMAIL Token Historical Data

EMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000633
-0.16%
$ 632,975 $ 8,996
Feb 8, 10 PM $ 0.000634
+0.00%
$ 634,014 $ 9,031
Feb 8, 9 PM $ 0.000634
+0.01%
$ 634,014 $ 9,031
Feb 8, 8 PM $ 0.000634
-0.06%
$ 633,964 $ 9,508
Feb 8, 7 PM $ 0.000634
+0.06%
$ 634,334 $ 10,089
Feb 8, 6 PM $ 0.000634
-0.23%
$ 633,927 $ 10,641
Feb 8, 5 PM $ 0.000635
-0.09%
$ 634,827 $ 11,046
Feb 8, 4 PM $ 0.000635
+0.50%
$ 634,782 $ 11,870
Feb 8, 3 PM $ 0.000632
+0.42%
$ 631,645 $ 12,464
Feb 8, 2 PM $ 0.000629
-0.96%
$ 629,021 $ 13,154
Feb 8, 1 PM $ 0.000635
+1.06%
$ 635,104 $ 13,772
Feb 8, 12 PM $ 0.000628
-0.14%
$ 628,461 $ 14,275
Feb 8, 11 AM $ 0.000629
+0.01%
$ 629,326 $ 14,845
Feb 8, 10 AM $ 0.000631
+0.22%
$ 630,529 $ 15,384
Feb 8, 9 AM $ 0.000629
+0.80%
$ 629,165 $ 15,881
Feb 8, 8 AM $ 0.000624
-0.26%
$ 624,146 $ 16,266
Feb 8, 7 AM $ 0.000626
+0.39%
$ 625,800 $ 17,265
Feb 8, 6 AM $ 0.000623
+0.01%
$ 623,392 $ 17,743
Feb 8, 5 AM $ 0.000623
-0.21%
$ 623,348 $ 18,208
Feb 8, 4 AM $ 0.000625
+0.11%
$ 624,675 $ 18,663
Feb 8, 3 AM $ 0.000624
+1.50%
$ 623,960 $ 19,070
Feb 8, 2 AM $ 0.000615
+0.21%
$ 614,743 $ 19,518
Feb 8, 1 AM $ 0.000613
-0.16%
$ 613,433 $ 20,061
Feb 8, 12 AM $ 0.000614
+0.21%
$ 614,407 $ 20,677
Feb 7, 11 PM $ 0.000613
-0.01%
$ 613,139 $ 21,355
Feb 7, 10 PM $ 0.000613
-1.83%
$ 613,178 $ 21,853
Feb 7, 9 PM $ 0.000625
-0.38%
$ 623,266 $ 22,420
Feb 7, 8 PM $ 0.000628
+0.20%
$ 628,281 $ 22,279
Feb 7, 7 PM $ 0.000627
+2.33%
$ 627,045 $ 22,369
Feb 7, 6 PM $ 0.000613
+0.43%
$ 612,771 $ 22,576
Feb 7, 5 PM $ 0.00061
-1.16%
$ 610,127 $ 24,401
Feb 7, 4 PM $ 0.000617
-0.09%
$ 632,831 $ 24,293
Feb 7, 3 PM $ 0.000608
-2.47%
$ 607,991 $ 24,478
Feb 7, 2 PM $ 0.000623
+1.46%
$ 612,072 $ 24,338
Feb 7, 1 PM $ 0.000614
+0.33%
$ 614,433 $ 24,290
Feb 7, 12 PM $ 0.000612
+0.02%
$ 612,412 $ 24,210
Feb 7, 11 AM $ 0.000612
-0.72%
$ 612,304 $ 24,167
Feb 7, 10 AM $ 0.000617
+0.82%
$ 616,754 $ 24,184
Feb 7, 9 AM $ 0.000612
+0.00%
$ 611,768 $ 24,255
Feb 7, 8 AM $ 0.000612
+0.25%
$ 611,758 $ 24,197
Feb 7, 7 AM $ 0.00061
-0.39%
$ 610,253 $ 23,799
Feb 7, 6 AM $ 0.000613
+2.74%
$ 612,667 $ 23,962
Feb 7, 5 AM $ 0.000596
-0.86%
$ 596,300 $ 22,188
Feb 7, 4 AM $ 0.000601
-1.25%
$ 601,463 $ 24,213
Feb 7, 3 AM $ 0.000608
+1.05%
$ 607,865 $ 23,867
Feb 7, 2 AM $ 0.000602
-0.44%
$ 601,534 $ 23,491
Feb 7, 1 AM $ 0.000604
-0.28%
$ 604,222 $ 23,211
Feb 7, 12 AM $ 0.000606
+0.86%
$ 605,950 $ 23,000
Feb 6, 11 PM $ 0.0006
-1.37%
$ 599,610 $ 22,384
Feb 6, 10 PM $ 0.000608
+0.15%
$ 607,917 $ 22,084