EMAIL Token Historical Data

EMT Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000409
+0.99%
$ 409,366 $ 1,155
May 29, 8 AM $ 0.000419
+4.48%
$ 418,544 $ 794
May 29, 7 AM $ 0.000401
-4.22%
$ 400,598 $ 1,435
May 29, 6 AM $ 0.000418
-0.14%
$ 418,259 $ 922
May 29, 5 AM $ 0.000419
-0.03%
$ 418,829 $ 935
May 29, 4 AM $ 0.000419
+0.34%
$ 418,956 $ 937
May 29, 3 AM $ 0.000418
+0.17%
$ 417,537 $ 867
May 29, 2 AM $ 0.000417
+0.30%
$ 416,811 $ 869
May 29, 1 AM $ 0.000416
+0.14%
$ 415,551 $ 504
May 29, 12 AM $ 0.000415
+0.12%
$ 414,974 $ 513
May 28, 11 PM $ 0.000414
-0.04%
$ 414,485 $ 512
May 28, 10 PM $ 0.000415
+0.00%
$ 414,639 $ 519
May 28, 9 PM $ 0.000415
-0.73%
$ 414,639 $ 519
May 28, 8 PM $ 0.000418
-0.05%
$ 417,696 $ 453
May 28, 7 PM $ 0.000418
-0.05%
$ 417,923 $ 597
May 28, 6 PM $ 0.000418
-0.11%
$ 418,118 $ 589
May 28, 5 PM $ 0.000419
+3.23%
$ 418,579 $ 614
May 28, 4 PM $ 0.000405
+0.03%
$ 405,475 $ 649
May 28, 3 PM $ 0.000405
+0.43%
$ 405,343 $ 790
May 28, 2 PM $ 0.000404
-1.91%
$ 403,611 $ 823
May 28, 1 PM $ 0.000411
+0.08%
$ 411,471 $ 843
May 28, 12 PM $ 0.000411
-0.61%
$ 411,133 $ 890
May 28, 11 AM $ 0.000414
+0.73%
$ 413,658 $ 955
May 28, 10 AM $ 0.000411
+0.06%
$ 410,654 $ 1,009
May 28, 9 AM $ 0.00041
+3.18%
$ 410,420 $ 1,060
May 28, 8 AM $ 0.000398
-1.93%
$ 397,788 $ 1,123
May 28, 7 AM $ 0.000406
+0.15%
$ 405,631 $ 1,119
May 28, 6 AM $ 0.000405
+0.04%
$ 405,023 $ 1,108
May 28, 5 AM $ 0.000405
-0.35%
$ 404,852 $ 1,087
May 28, 4 AM $ 0.000406
+0.08%
$ 406,279 $ 1,316
May 28, 3 AM $ 0.000406
-0.31%
$ 405,957 $ 1,327
May 28, 2 AM $ 0.000407
-0.06%
$ 407,227 $ 1,343
May 28, 1 AM $ 0.000407
+2.26%
$ 407,457 $ 1,462
May 28, 12 AM $ 0.000398
+0.41%
$ 398,441 $ 1,452
May 27, 11 PM $ 0.000397
+0.00%
$ 396,812 $ 1,451
May 27, 10 PM $ 0.000398
+0.00%
$ 397,723 $ 1,239
May 27, 9 PM $ 0.000398
-0.16%
$ 397,706 $ 1,477
May 27, 8 PM $ 0.000398
-0.02%
$ 398,327 $ 1,668
May 27, 7 PM $ 0.000398
-1.97%
$ 398,400 $ 1,702
May 27, 6 PM $ 0.000406
+1.28%
$ 406,387 $ 1,700
May 27, 5 PM $ 0.000401
-0.28%
$ 401,231 $ 1,692
May 27, 4 PM $ 0.000402
-0.57%
$ 402,366 $ 1,646
May 27, 3 PM $ 0.000405
+2.50%
$ 404,670 $ 1,468
May 27, 2 PM $ 0.000395
+0.67%
$ 394,787 $ 1,439
May 27, 1 PM $ 0.000392
-1.29%
$ 392,166 $ 1,440
May 27, 12 PM $ 0.000397
-1.63%
$ 397,304 $ 1,314
May 27, 11 AM $ 0.000404
-2.01%
$ 403,962 $ 568
May 27, 10 AM $ 0.000405
+3.89%
$ 404,547 $ 1,301
May 27, 9 AM $ 0.000389
-3.71%
$ 389,382 $ 1,186
May 27, 8 AM $ 0.000404
-0.07%
$ 404,378 $ 678