EMAIL Token Historical Data

EMT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000404
-0.07%
$ 404,378 $ 678
May 27, 7 AM $ 0.000405
+0.50%
$ 404,670 $ 677
May 27, 6 AM $ 0.000403
+0.12%
$ 402,641 $ 874
May 27, 5 AM $ 0.000402
+0.49%
$ 402,172 $ 873
May 27, 4 AM $ 0.0004
-0.66%
$ 400,228 $ 900
May 27, 3 AM $ 0.000403
-0.04%
$ 402,898 $ 876
May 27, 2 AM $ 0.000403
+0.09%
$ 403,052 $ 950
May 27, 1 AM $ 0.000403
+0.16%
$ 402,689 $ 830
May 27, 12 AM $ 0.000402
+0.01%
$ 402,035 $ 842
May 26, 11 PM $ 0.000402
+0.03%
$ 401,993 $ 840
May 26, 10 PM $ 0.000402
-0.34%
$ 401,883 $ 839
May 26, 9 PM $ 0.000403
-1.47%
$ 403,273 $ 819
May 26, 8 PM $ 0.000409
+0.15%
$ 409,302 $ 685
May 26, 7 PM $ 0.000409
+0.02%
$ 408,708 $ 673
May 26, 6 PM $ 0.000409
-0.94%
$ 408,616 $ 738
May 26, 5 PM $ 0.000413
+0.00%
$ 412,505 $ 752
May 26, 4 PM $ 0.000412
+0.28%
$ 412,497 $ 833
May 26, 3 PM $ 0.000411
-0.27%
$ 411,363 $ 978
May 26, 2 PM $ 0.000412
-0.67%
$ 412,470 $ 1,095
May 26, 1 PM $ 0.000415
-0.02%
$ 415,256 $ 1,092
May 26, 12 PM $ 0.000415
+0.93%
$ 415,350 $ 1,098
May 26, 11 AM $ 0.000412
-0.18%
$ 411,534 $ 1,149
May 26, 10 AM $ 0.000412
-1.42%
$ 412,291 $ 1,130
May 26, 9 AM $ 0.000418
-2.96%
$ 418,251 $ 1,182
May 26, 8 AM $ 0.000431
-0.65%
$ 430,995 $ 577
May 26, 7 AM $ 0.000434
-0.05%
$ 433,801 $ 581
May 26, 6 AM $ 0.000434
+0.01%
$ 434,004 $ 619
May 26, 5 AM $ 0.000434
-0.02%
$ 433,958 $ 619
May 26, 4 AM $ 0.000434
+0.01%
$ 434,028 $ 733
May 26, 3 AM $ 0.000434
-0.22%
$ 433,974 $ 739
May 26, 2 AM $ 0.000435
-0.11%
$ 434,943 $ 753
May 26, 1 AM $ 0.000435
+4.14%
$ 435,406 $ 893
May 26, 12 AM $ 0.000418
-0.04%
$ 418,100 $ 1,253
May 25, 11 PM $ 0.000418
+0.13%
$ 418,249 $ 1,279
May 25, 10 PM $ 0.000418
-0.05%
$ 417,712 $ 1,362
May 25, 9 PM $ 0.000418
+0.42%
$ 417,903 $ 1,353
May 25, 8 PM $ 0.000416
+0.01%
$ 416,140 $ 1,271
May 25, 7 PM $ 0.000416
-1.22%
$ 416,119 $ 1,271
May 25, 6 PM $ 0.000421
-2.19%
$ 421,256 $ 1,200
May 25, 5 PM $ 0.000431
-0.47%
$ 430,698 $ 1,035
May 25, 4 PM $ 0.000433
+2.86%
$ 432,734 $ 964
May 25, 3 PM $ 0.000421
-1.73%
$ 420,704 $ 818
May 25, 2 PM $ 0.000428
+1.87%
$ 428,108 $ 799
May 25, 1 PM $ 0.00042
+0.71%
$ 420,231 $ 1,113
May 25, 12 PM $ 0.000417
-0.96%
$ 417,259 $ 1,092
May 25, 11 AM $ 0.000421
-1.50%
$ 421,316 $ 1,017
May 25, 10 AM $ 0.000428
+1.93%
$ 427,729 $ 1,061
May 25, 9 AM $ 0.00042
-3.62%
$ 419,650 $ 1,003
May 25, 8 AM $ 0.000435
+1.12%
$ 435,392 $ 893
May 25, 7 AM $ 0.000431
+0.03%
$ 430,572 $ 892