EMAIL Token Historical Data

EMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00066
-0.34%
$ 659,991 $ 16,673
Apr 8, 12 AM $ 0.000662
+0.00%
$ 662,245 $ 16,516
Apr 7, 11 PM $ 0.000662
-0.46%
$ 662,214 $ 16,563
Apr 7, 10 PM $ 0.000664
-0.20%
$ 663,904 $ 16,608
Apr 7, 9 PM $ 0.000665
+0.21%
$ 665,248 $ 16,650
Apr 7, 8 PM $ 0.000664
-0.02%
$ 663,881 $ 16,186
Apr 7, 7 PM $ 0.000664
-0.19%
$ 664,005 $ 16,186
Apr 7, 6 PM $ 0.000665
+0.20%
$ 665,297 $ 15,870
Apr 7, 5 PM $ 0.000664
-0.05%
$ 663,961 $ 15,731
Apr 7, 4 PM $ 0.000664
+0.02%
$ 664,285 $ 15,328
Apr 7, 3 PM $ 0.000664
+0.73%
$ 664,182 $ 15,002
Apr 7, 2 PM $ 0.000659
-1.28%
$ 659,371 $ 14,802
Apr 7, 1 PM $ 0.000668
-0.38%
$ 667,950 $ 15,763
Apr 7, 12 PM $ 0.00067
+0.61%
$ 670,470 $ 19,922
Apr 7, 11 AM $ 0.000666
+0.61%
$ 666,376 $ 19,746
Apr 7, 10 AM $ 0.000662
-0.11%
$ 662,345 $ 16,592
Apr 7, 9 AM $ 0.000663
+1.26%
$ 663,080 $ 16,734
Apr 7, 8 AM $ 0.000655
+0.20%
$ 654,845 $ 11,364
Apr 7, 7 AM $ 0.000654
-0.07%
$ 653,548 $ 11,365
Apr 7, 6 AM $ 0.000654
-0.22%
$ 654,018 $ 11,419
Apr 7, 5 AM $ 0.000655
+0.30%
$ 655,459 $ 11,417
Apr 7, 4 AM $ 0.000653
-0.22%
$ 653,485 $ 11,914
Apr 7, 3 AM $ 0.000655
+0.27%
$ 654,925 $ 12,233
Apr 7, 2 AM $ 0.000653
-0.28%
$ 653,172 $ 12,527
Apr 7, 1 AM $ 0.000655
+0.04%
$ 655,036 $ 12,827
Apr 7, 12 AM $ 0.000655
+0.14%
$ 654,781 $ 13,075
Apr 6, 11 PM $ 0.000654
-0.73%
$ 653,867 $ 13,422
Apr 6, 10 PM $ 0.000659
-1.55%
$ 658,703 $ 13,390
Apr 6, 9 PM $ 0.000669
+0.01%
$ 669,043 $ 13,314
Apr 6, 8 PM $ 0.000669
+0.03%
$ 668,986 $ 13,503
Apr 6, 7 PM $ 0.000669
-0.02%
$ 668,806 $ 13,855
Apr 6, 6 PM $ 0.000669
-0.25%
$ 668,911 $ 14,092
Apr 6, 5 PM $ 0.000671
+0.34%
$ 670,589 $ 14,148
Apr 6, 4 PM $ 0.000668
-0.70%
$ 668,312 $ 14,453
Apr 6, 3 PM $ 0.000673
-0.95%
$ 673,005 $ 14,845
Apr 6, 2 PM $ 0.000678
-0.72%
$ 677,588 $ 14,861
Apr 6, 1 PM $ 0.000683
+2.25%
$ 682,510 $ 14,111
Apr 6, 12 PM $ 0.000668
-0.06%
$ 667,500 $ 9,382
Apr 6, 11 AM $ 0.000668
-0.09%
$ 667,874 $ 9,261
Apr 6, 10 AM $ 0.000668
+0.02%
$ 668,463 $ 10,007
Apr 6, 9 AM $ 0.000668
+0.15%
$ 668,344 $ 9,661
Apr 6, 8 AM $ 0.000667
-0.16%
$ 667,355 $ 9,422
Apr 6, 7 AM $ 0.000668
+0.00%
$ 668,454 $ 9,077
Apr 6, 6 AM $ 0.000668
+0.00%
$ 668,453 $ 9,030
Apr 6, 5 AM $ 0.000668
+0.16%
$ 668,465 $ 9,050
Apr 6, 4 AM $ 0.000668
-0.03%
$ 668,463 $ 9,038
Apr 6, 3 AM $ 0.000669
+0.21%
$ 668,697 $ 9,097
Apr 6, 2 AM $ 0.000667
+0.00%
$ 667,294 $ 9,019
Apr 6, 1 AM $ 0.000667
-0.16%
$ 667,301 $ 9,035
Apr 6, 12 AM $ 0.000668
+0.00%
$ 668,391 $ 8,665