EMAIL Token Historical Data

EMT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000667
-0.16%
$ 667,301 $ 9,035
Apr 6, 12 AM $ 0.000668
+0.00%
$ 668,391 $ 8,665
Apr 5, 11 PM $ 0.000668
+0.01%
$ 668,401 $ 8,205
Apr 5, 10 PM $ 0.000668
-0.21%
$ 668,310 $ 7,629
Apr 5, 9 PM $ 0.00067
+0.06%
$ 669,723 $ 7,278
Apr 5, 8 PM $ 0.000669
-0.08%
$ 669,328 $ 7,166
Apr 5, 7 PM $ 0.00067
-0.03%
$ 669,855 $ 7,075
Apr 5, 6 PM $ 0.00067
+0.07%
$ 670,041 $ 7,248
Apr 5, 5 PM $ 0.00067
+0.03%
$ 669,570 $ 7,261
Apr 5, 4 PM $ 0.000669
-0.07%
$ 669,387 $ 7,464
Apr 5, 3 PM $ 0.00067
-0.07%
$ 669,860 $ 7,368
Apr 5, 2 PM $ 0.00067
+0.18%
$ 670,310 $ 7,562
Apr 5, 1 PM $ 0.000669
-0.11%
$ 669,093 $ 10,272
Apr 5, 12 PM $ 0.00067
+0.00%
$ 669,813 $ 12,711
Apr 5, 11 AM $ 0.00067
+0.80%
$ 669,793 $ 12,380
Apr 5, 10 AM $ 0.000664
+0.02%
$ 664,454 $ 11,606
Apr 5, 9 AM $ 0.000664
-0.01%
$ 664,304 $ 11,977
Apr 5, 8 AM $ 0.000664
-0.04%
$ 664,371 $ 12,548
Apr 5, 7 AM $ 0.000665
-0.13%
$ 664,648 $ 12,861
Apr 5, 6 AM $ 0.000665
+0.08%
$ 665,496 $ 12,935
Apr 5, 5 AM $ 0.000665
-0.13%
$ 665,138 $ 12,713
Apr 5, 4 AM $ 0.000666
+0.12%
$ 665,978 $ 12,502
Apr 5, 3 AM $ 0.000665
-0.03%
$ 665,166 $ 12,024
Apr 5, 2 AM $ 0.000665
+0.28%
$ 665,384 $ 11,911
Apr 5, 1 AM $ 0.000664
+0.00%
$ 663,545 $ 11,913
Apr 5, 12 AM $ 0.000664
-0.01%
$ 663,545 $ 12,167
Apr 4, 11 PM $ 0.000664
+0.00%
$ 663,590 $ 12,168
Apr 4, 10 PM $ 0.000664
-0.12%
$ 663,590 $ 12,405
Apr 4, 9 PM $ 0.000664
+0.04%
$ 664,411 $ 12,403
Apr 4, 8 PM $ 0.000664
+0.35%
$ 664,149 $ 12,150
Apr 4, 7 PM $ 0.000662
+0.30%
$ 661,827 $ 11,838
Apr 4, 6 PM $ 0.00066
+0.05%
$ 659,853 $ 11,313
Apr 4, 5 PM $ 0.00066
-0.11%
$ 659,552 $ 11,043
Apr 4, 4 PM $ 0.00066
-0.08%
$ 660,346 $ 11,213
Apr 4, 3 PM $ 0.000661
+0.22%
$ 660,845 $ 11,506
Apr 4, 2 PM $ 0.000659
+1.37%
$ 659,407 $ 11,268
Apr 4, 1 PM $ 0.00065
-0.14%
$ 650,485 $ 8,127
Apr 4, 12 PM $ 0.000651
+0.23%
$ 651,409 $ 5,103
Apr 4, 11 AM $ 0.00065
-0.29%
$ 649,894 $ 5,149
Apr 4, 10 AM $ 0.000652
+0.26%
$ 651,803 $ 5,328
Apr 4, 9 AM $ 0.00065
-0.52%
$ 650,126 $ 5,298
Apr 4, 8 AM $ 0.000654
-0.21%
$ 653,543 $ 5,114
Apr 4, 7 AM $ 0.000655
-0.10%
$ 654,945 $ 5,161
Apr 4, 6 AM $ 0.000656
+0.13%
$ 655,623 $ 5,066
Apr 4, 5 AM $ 0.000655
-0.10%
$ 654,798 $ 5,095
Apr 4, 4 AM $ 0.000655
+0.21%
$ 655,437 $ 5,295
Apr 4, 3 AM $ 0.000654
-0.32%
$ 654,066 $ 5,647
Apr 4, 2 AM $ 0.000656
-0.21%
$ 656,173 $ 5,849
Apr 4, 1 AM $ 0.000658
+0.04%
$ 657,557 $ 5,905
Apr 4, 12 AM $ 0.000657
-0.30%
$ 657,325 $ 6,424