EMAIL Token Historical Data

EMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00068
-0.57%
$ 680,329 $ 13,377
Feb 4, 9 PM $ 0.000684
-0.28%
$ 685,223 $ 13,606
Feb 4, 8 PM $ 0.000685
-0.47%
$ 684,853 $ 13,434
Feb 4, 7 PM $ 0.000688
+1.31%
$ 688,061 $ 13,619
Feb 4, 6 PM $ 0.000679
-1.01%
$ 679,188 $ 13,508
Feb 4, 5 PM $ 0.000686
-0.06%
$ 686,127 $ 13,520
Feb 4, 4 PM $ 0.000687
-0.30%
$ 686,512 $ 13,547
Feb 4, 3 PM $ 0.000689
-0.01%
$ 688,560 $ 14,423
Feb 4, 2 PM $ 0.000689
-1.40%
$ 688,630 $ 14,432
Feb 4, 1 PM $ 0.0007
+0.14%
$ 699,626 $ 14,923
Feb 4, 12 PM $ 0.000692
-1.16%
$ 692,001 $ 13,807
Feb 4, 11 AM $ 0.0007
+0.36%
$ 700,143 $ 15,589
Feb 4, 10 AM $ 0.000698
-1.08%
$ 697,626 $ 15,712
Feb 4, 9 AM $ 0.000705
+0.11%
$ 705,268 $ 16,029
Feb 4, 8 AM $ 0.000704
+0.03%
$ 704,483 $ 16,629
Feb 4, 7 AM $ 0.000704
-0.63%
$ 704,271 $ 17,199
Feb 4, 6 AM $ 0.000709
-0.29%
$ 708,743 $ 17,513
Feb 4, 5 AM $ 0.000711
+0.56%
$ 709,522 $ 18,150
Feb 4, 4 AM $ 0.000707
-1.29%
$ 706,826 $ 21,677
Feb 4, 3 AM $ 0.000716
-0.23%
$ 716,104 $ 22,527
Feb 4, 2 AM $ 0.000718
-0.53%
$ 717,712 $ 22,725
Feb 4, 1 AM $ 0.000722
+1.69%
$ 721,562 $ 22,842
Feb 4, 12 AM $ 0.00071
-2.11%
$ 709,546 $ 22,808
Feb 3, 11 PM $ 0.000725
-0.16%
$ 724,856 $ 22,686
Feb 3, 10 PM $ 0.000726
+2.34%
$ 725,983 $ 22,949
Feb 3, 9 PM $ 0.000708
-1.02%
$ 708,224 $ 22,701
Feb 3, 8 PM $ 0.000716
-0.02%
$ 715,518 $ 22,703
Feb 3, 7 PM $ 0.000716
-3.57%
$ 715,643 $ 22,565
Feb 3, 6 PM $ 0.000742
+0.01%
$ 742,102 $ 22,434
Feb 3, 5 PM $ 0.000742
+1.55%
$ 742,044 $ 22,410
Feb 3, 4 PM $ 0.000731
+2.30%
$ 730,733 $ 22,362
Feb 3, 3 PM $ 0.000723
+0.24%
$ 714,200 $ 21,729
Feb 3, 2 PM $ 0.000721
+1.66%
$ 721,282 $ 21,600
Feb 3, 1 PM $ 0.000709
-0.34%
$ 709,490 $ 20,992
Feb 3, 12 PM $ 0.000712
+1.54%
$ 711,882 $ 20,740
Feb 3, 11 AM $ 0.0007
-1.69%
$ 699,985 $ 20,610
Feb 3, 10 AM $ 0.000712
-7.86%
$ 703,794 $ 20,503
Feb 3, 9 AM $ 0.000773
+8.42%
$ 772,753 $ 19,828
Feb 3, 8 AM $ 0.000713
+0.37%
$ 712,732 $ 19,631
Feb 3, 7 AM $ 0.00071
-0.39%
$ 710,080 $ 19,049
Feb 3, 6 AM $ 0.000713
-8.26%
$ 712,882 $ 18,721
Feb 3, 5 AM $ 0.000777
+3.09%
$ 777,044 $ 2,659
Feb 3, 4 AM $ 0.000754
-0.24%
$ 753,748 $ 14,634
Feb 3, 3 AM $ 0.000756
-3.26%
$ 755,555 $ 13,836
Feb 3, 2 AM $ 0.000781
-1.32%
$ 781,026 $ 13,509
Feb 3, 1 AM $ 0.000791
-0.24%
$ 791,460 $ 13,588
Feb 3, 12 AM $ 0.000793
+0.00%
$ 793,345 $ 13,606
Feb 2, 11 PM $ 0.000793
-0.28%
$ 794,858 $ 13,616
Feb 2, 10 PM $ 0.000796
+0.01%
$ 795,582 $ 13,272
Feb 2, 9 PM $ 0.000796
-0.79%
$ 795,515 $ 13,276