Coinranking
EMAIL Token Historical Data
EMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.000663 | -3.79% | ||
| Apr 29, 2026 | $0.000689 | +1.17% | ||
| Apr 28, 2026 | $0.000682 | -1.85% | ||
| Apr 27, 2026 | $0.000694 | +6.96% | ||
| Apr 26, 2026 | $0.000649 | +2.96% | ||
| Apr 25, 2026 | $0.000631 | +0.13% | ||
| Apr 24, 2026 | $0.00063 | -7.62% | ||
| Apr 23, 2026 | $0.000682 | -1.36% | ||
| Apr 22, 2026 | $0.000691 | -4.18% | ||
| Apr 21, 2026 | $0.000721 | +9.90% | ||
| Apr 20, 2026 | $0.000656 | -4.32% | ||
| Apr 19, 2026 | $0.000686 | +2.05% | ||
| Apr 18, 2026 | $0.000667 | -1.78% | ||
| Apr 17, 2026 | $0.000679 | +5.05% | ||
| Apr 16, 2026 | $0.000648 | +0.98% | ||
| Apr 15, 2026 | $0.000642 | -1.16% | ||
| Apr 14, 2026 | $0.000649 | +0.52% | ||
| Apr 13, 2026 | $0.000646 | -1.34% | ||
| Apr 12, 2026 | $0.000655 | +0.68% | ||
| Apr 11, 2026 | $0.00065 | -0.77% | ||
| Apr 10, 2026 | $0.000655 | +2.22% | ||
| Apr 9, 2026 | $0.000641 | -2.78% | ||
| Apr 8, 2026 | $0.000659 | -0.46% | ||
| Apr 7, 2026 | $0.000662 | +1.28% | ||
| Apr 6, 2026 | $0.000654 | -2.17% | ||
| Apr 5, 2026 | $0.000668 | +0.73% | ||
| Apr 4, 2026 | $0.000664 | +0.65% | ||
| Apr 3, 2026 | $0.000659 | -0.11% | ||
| Apr 2, 2026 | $0.00066 | -0.19% | ||
| Apr 1, 2026 | $0.000662 | -0.76% | ||
| Mar 31, 2026 | $0.000667 | -4.75% | ||
| Mar 30, 2026 | $0.000701 | +0.79% | ||
| Mar 29, 2026 | $0.000695 | +0.03% | ||
| Mar 28, 2026 | $0.000695 | +1.76% | ||
| Mar 27, 2026 | $0.000683 | -2.21% | ||
| Mar 26, 2026 | $0.000698 | -0.65% | ||
| Mar 25, 2026 | $0.000703 | -0.15% | ||
| Mar 24, 2026 | $0.000704 | -1.83% | ||
| Mar 23, 2026 | $0.000715 | +2.88% | ||
| Mar 22, 2026 | $0.000695 | -1.26% | ||
| Mar 21, 2026 | $0.000704 | -2.00% | ||
| Mar 20, 2026 | $0.000719 | +0.45% | ||
| Mar 19, 2026 | $0.000717 | -1.74% | ||
| Mar 18, 2026 | $0.000729 | -2.36% | ||
| Mar 17, 2026 | $0.000747 | +1.14% | ||
| Mar 16, 2026 | $0.000737 | -0.40% | ||
| Mar 15, 2026 | $0.00074 | -0.62% | ||
| Mar 14, 2026 | $0.000745 | -0.73% | ||
| Mar 13, 2026 | $0.00075 | -0.44% | ||
| Mar 12, 2026 | $0.000754 | -6.02% | ||