EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00045
+1.43%
$ 449,744 $ 4,211
Jun 15, 7 PM $ 0.000443
-0.67%
$ 443,396 $ 4,632
Jun 15, 6 PM $ 0.000446
-1.58%
$ 446,370 $ 4,824
Jun 15, 5 PM $ 0.000454
+1.08%
$ 453,551 $ 4,819
Jun 15, 4 PM $ 0.000449
+2.02%
$ 448,710 $ 4,747
Jun 15, 3 PM $ 0.00044
-0.43%
$ 439,822 $ 4,834
Jun 15, 2 PM $ 0.000462
+3.58%
$ 462,300 $ 2,045
Jun 15, 1 PM $ 0.000446
+1.85%
$ 446,341 $ 3,563
Jun 15, 12 PM $ 0.000438
-0.43%
$ 438,245 $ 3,747
Jun 15, 11 AM $ 0.00044
+3.24%
$ 440,147 $ 3,633
Jun 15, 10 AM $ 0.000426
-1.11%
$ 426,353 $ 3,485
Jun 15, 9 AM $ 0.000431
-1.31%
$ 431,126 $ 3,505
Jun 15, 8 AM $ 0.000437
+1.14%
$ 436,837 $ 3,472
Jun 15, 7 AM $ 0.000432
-1.12%
$ 431,926 $ 3,583
Jun 15, 6 AM $ 0.000437
+0.37%
$ 436,818 $ 3,790
Jun 15, 5 AM $ 0.000435
+3.21%
$ 435,220 $ 3,863
Jun 15, 4 AM $ 0.000422
-2.21%
$ 421,682 $ 3,828
Jun 15, 3 AM $ 0.000431
-1.63%
$ 431,200 $ 3,731
Jun 15, 2 AM $ 0.000438
+2.96%
$ 438,367 $ 3,337
Jun 15, 1 AM $ 0.000426
-1.48%
$ 425,755 $ 3,190
Jun 15, 12 AM $ 0.000432
+0.24%
$ 432,139 $ 3,329
Jun 14, 11 PM $ 0.000431
+0.54%
$ 431,085 $ 3,368
Jun 14, 10 PM $ 0.000429
+0.44%
$ 428,786 $ 3,430
Jun 14, 9 PM $ 0.000427
+1.92%
$ 426,926 $ 3,613
Jun 14, 8 PM $ 0.00041
-2.15%
$ 410,142 $ 4,433
Jun 14, 7 PM $ 0.000419
-0.76%
$ 419,142 $ 4,424
Jun 14, 6 PM $ 0.000422
-1.04%
$ 422,359 $ 3,503
Jun 14, 5 PM $ 0.000427
+1.49%
$ 426,797 $ 3,553
Jun 14, 4 PM $ 0.000421
-8.06%
$ 420,518 $ 3,655
Jun 14, 3 PM $ 0.000473
+7.00%
$ 473,134 $ 1,007
Jun 14, 2 PM $ 0.000442
-1.81%
$ 442,168 $ 4,291
Jun 14, 1 PM $ 0.00045
+3.63%
$ 450,340 $ 4,204
Jun 14, 12 PM $ 0.000435
+1.50%
$ 434,566 $ 3,989
Jun 14, 11 AM $ 0.000428
+0.73%
$ 428,144 $ 4,129
Jun 14, 10 AM $ 0.000425
-0.29%
$ 425,041 $ 3,993
Jun 14, 9 AM $ 0.000426
-0.70%
$ 426,357 $ 4,282
Jun 14, 8 AM $ 0.000429
-0.34%
$ 429,356 $ 4,317
Jun 14, 7 AM $ 0.000431
-1.81%
$ 430,801 $ 4,240
Jun 14, 6 AM $ 0.000439
+3.23%
$ 438,739 $ 4,313
Jun 14, 5 AM $ 0.000425
-1.31%
$ 425,001 $ 4,632
Jun 14, 4 AM $ 0.000431
-1.55%
$ 430,627 $ 6,765
Jun 14, 3 AM $ 0.000437
+1.46%
$ 437,392 $ 7,124
Jun 14, 2 AM $ 0.000431
+0.83%
$ 431,110 $ 7,569
Jun 14, 1 AM $ 0.000428
-0.26%
$ 427,559 $ 7,662
Jun 14, 12 AM $ 0.000429
-3.16%
$ 428,685 $ 7,623
Jun 13, 11 PM $ 0.000443
+0.29%
$ 442,654 $ 7,457
Jun 13, 10 PM $ 0.000441
+1.16%
$ 441,365 $ 7,461
Jun 13, 9 PM $ 0.000436
+1.10%
$ 436,288 $ 7,313
Jun 13, 8 PM $ 0.000432
+1.08%
$ 431,562 $ 6,527
Jun 13, 7 PM $ 0.000427
+1.00%
$ 426,935 $ 6,542