EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000648
+0.00%
$ 647,896 $ 10,106
Apr 16, 10 PM $ 0.000648
+0.34%
$ 647,892 $ 10,141
Apr 16, 9 PM $ 0.000646
-0.39%
$ 645,679 $ 10,115
Apr 16, 8 PM $ 0.000648
+0.19%
$ 648,239 $ 10,023
Apr 16, 7 PM $ 0.000647
+0.00%
$ 646,986 $ 10,012
Apr 16, 6 PM $ 0.000647
-0.18%
$ 647,003 $ 10,106
Apr 16, 5 PM $ 0.000647
-0.11%
$ 646,955 $ 10,152
Apr 16, 4 PM $ 0.000648
+0.07%
$ 647,659 $ 10,154
Apr 16, 3 PM $ 0.000647
+0.00%
$ 647,185 $ 10,174
Apr 16, 2 PM $ 0.000647
+0.08%
$ 647,158 $ 10,209
Apr 16, 1 PM $ 0.000647
+0.13%
$ 646,634 $ 10,307
Apr 16, 12 PM $ 0.000646
-0.21%
$ 645,788 $ 9,802
Apr 16, 11 AM $ 0.000647
-0.10%
$ 647,131 $ 9,401
Apr 16, 10 AM $ 0.000648
+0.22%
$ 647,771 $ 9,155
Apr 16, 9 AM $ 0.000646
+0.13%
$ 646,365 $ 9,223
Apr 16, 8 AM $ 0.000647
-0.02%
$ 646,867 $ 9,383
Apr 16, 7 AM $ 0.000647
-0.05%
$ 646,977 $ 9,437
Apr 16, 6 AM $ 0.000647
+0.69%
$ 647,331 $ 9,868
Apr 16, 5 AM $ 0.000643
+0.00%
$ 642,907 $ 9,585
Apr 16, 4 AM $ 0.000643
+0.01%
$ 642,892 $ 9,664
Apr 16, 3 AM $ 0.000643
-0.01%
$ 642,806 $ 9,716
Apr 16, 2 AM $ 0.000643
+0.00%
$ 642,845 $ 9,547
Apr 16, 1 AM $ 0.000643
+0.01%
$ 642,866 $ 9,511
Apr 16, 12 AM $ 0.000643
+0.19%
$ 642,832 $ 9,505
Apr 15, 11 PM $ 0.000642
-0.19%
$ 641,586 $ 9,484
Apr 15, 10 PM $ 0.000643
+0.12%
$ 642,837 $ 9,509
Apr 15, 9 PM $ 0.000642
+0.00%
$ 642,040 $ 9,433
Apr 15, 8 PM $ 0.000642
+0.00%
$ 642,046 $ 9,540
Apr 15, 7 PM $ 0.000642
-0.19%
$ 642,044 $ 9,469
Apr 15, 6 PM $ 0.000643
+0.19%
$ 643,292 $ 9,380
Apr 15, 5 PM $ 0.000642
+0.00%
$ 642,040 $ 9,423
Apr 15, 4 PM $ 0.000642
-0.13%
$ 642,070 $ 9,395
Apr 15, 3 PM $ 0.000643
-0.11%
$ 642,849 $ 9,393
Apr 15, 2 PM $ 0.000644
-0.51%
$ 643,545 $ 9,422
Apr 15, 1 PM $ 0.000647
-0.05%
$ 646,836 $ 9,699
Apr 15, 12 PM $ 0.000647
-0.08%
$ 647,167 $ 11,395
Apr 15, 11 AM $ 0.000648
+0.08%
$ 647,680 $ 12,239
Apr 15, 10 AM $ 0.000647
-0.09%
$ 647,139 $ 12,409
Apr 15, 9 AM $ 0.000648
+0.09%
$ 647,720 $ 12,391
Apr 15, 8 AM $ 0.000647
-0.27%
$ 647,117 $ 12,501
Apr 15, 7 AM $ 0.000649
-0.02%
$ 648,886 $ 12,428
Apr 15, 6 AM $ 0.000649
+0.13%
$ 649,041 $ 11,892
Apr 15, 5 AM $ 0.000648
-0.20%
$ 648,204 $ 11,926
Apr 15, 4 AM $ 0.000648
+0.06%
$ 648,204 $ 11,933
Apr 15, 3 AM $ 0.000648
+0.00%
$ 647,793 $ 12,058
Apr 15, 2 AM $ 0.000648
-0.20%
$ 647,800 $ 12,200
Apr 15, 1 AM $ 0.000648
-0.19%
$ 647,833 $ 12,328
Apr 15, 12 AM $ 0.000649
+0.00%
$ 649,095 $ 12,307
Apr 14, 11 PM $ 0.000649
+0.00%
$ 649,095 $ 12,287
Apr 14, 10 PM $ 0.000649
+0.01%
$ 649,096 $ 12,258