EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000456
-2.13%
$ 456,431 $ 2,230
Aug 4, 3 PM $ 0.000466
+0.38%
$ 466,381 $ 2,222
Aug 4, 2 PM $ 0.000465
+3.61%
$ 464,579 $ 1,139
Aug 4, 1 PM $ 0.000448
+3.53%
$ 448,313 $ 2,090
Aug 4, 12 PM $ 0.000433
+0.39%
$ 432,990 $ 2,296
Aug 4, 11 AM $ 0.000431
-5.06%
$ 431,293 $ 2,784
Aug 4, 10 AM $ 0.000454
+0.07%
$ 454,271 $ 2,780
Aug 4, 9 AM $ 0.000454
+1.22%
$ 453,953 $ 2,903
Aug 4, 8 AM $ 0.000448
+1.46%
$ 448,481 $ 3,203
Aug 4, 7 AM $ 0.000442
+0.02%
$ 442,021 $ 3,698
Aug 4, 6 AM $ 0.000442
-3.07%
$ 441,954 $ 3,977
Aug 4, 5 AM $ 0.000456
+2.91%
$ 455,967 $ 3,795
Aug 4, 4 AM $ 0.000443
-2.15%
$ 443,093 $ 3,659
Aug 4, 3 AM $ 0.000453
+0.08%
$ 452,851 $ 3,574
Aug 4, 2 AM $ 0.000452
+0.28%
$ 452,499 $ 3,536
Aug 4, 1 AM $ 0.000451
+0.00%
$ 451,236 $ 3,531
Aug 4, 12 AM $ 0.000451
-0.07%
$ 451,236 $ 3,531
Aug 3, 11 PM $ 0.000452
-0.21%
$ 451,550 $ 3,531
Aug 3, 10 PM $ 0.000453
+0.00%
$ 452,509 $ 3,088
Aug 3, 9 PM $ 0.000453
+0.01%
$ 452,509 $ 3,088
Aug 3, 8 PM $ 0.000452
+0.00%
$ 452,485 $ 3,086
Aug 3, 7 PM $ 0.000452
+0.00%
$ 452,467 $ 3,115
Aug 3, 6 PM $ 0.000452
+6.33%
$ 452,461 $ 3,128
Aug 3, 5 PM $ 0.000426
+0.00%
$ 425,511 $ 2,745
Aug 3, 4 PM $ 0.000426
-11.45%
$ 425,525 $ 3,441
Aug 3, 3 PM $ 0.000481
+5.75%
$ 480,550 $ 725
Aug 3, 2 PM $ 0.000454
-1.21%
$ 454,424 $ 4,236
Aug 3, 1 PM $ 0.00046
+1.97%
$ 459,974 $ 3,923
Aug 3, 12 PM $ 0.000451
-0.07%
$ 451,107 $ 3,734
Aug 3, 11 AM $ 0.000451
-0.18%
$ 451,419 $ 2,998
Aug 3, 10 AM $ 0.000452
-0.53%
$ 452,211 $ 2,940
Aug 3, 9 AM $ 0.000455
+0.16%
$ 454,612 $ 3,642
Aug 3, 8 AM $ 0.000454
-0.28%
$ 453,885 $ 3,238
Aug 3, 7 AM $ 0.000455
-1.25%
$ 455,174 $ 2,793
Aug 3, 6 AM $ 0.000461
+0.99%
$ 460,937 $ 2,491
Aug 3, 5 AM $ 0.000456
-0.01%
$ 456,410 $ 3,362
Aug 3, 4 AM $ 0.000456
+0.39%
$ 456,450 $ 3,363
Aug 3, 3 AM $ 0.000455
-0.44%
$ 454,669 $ 3,354
Aug 3, 2 AM $ 0.000457
+0.21%
$ 456,677 $ 3,336
Aug 3, 1 AM $ 0.000456
-0.19%
$ 455,730 $ 3,343
Aug 3, 12 AM $ 0.000457
+0.02%
$ 456,588 $ 2,858
Aug 2, 11 PM $ 0.000456
+0.01%
$ 456,493 $ 2,924
Aug 2, 10 PM $ 0.000456
-0.38%
$ 456,436 $ 3,030
Aug 2, 9 PM $ 0.000458
+0.00%
$ 458,197 $ 4,441
Aug 2, 8 PM $ 0.000458
+0.09%
$ 458,197 $ 4,441
Aug 2, 7 PM $ 0.000458
-0.57%
$ 457,787 $ 4,613
Aug 2, 6 PM $ 0.00046
+0.85%
$ 460,405 $ 4,609
Aug 2, 5 PM $ 0.000457
-0.50%
$ 456,513 $ 4,612
Aug 2, 4 PM $ 0.000459
-2.15%
$ 458,807 $ 4,559
Aug 2, 3 PM $ 0.000469
-1.20%
$ 468,899 $ 3,862