EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:15 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:14 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:13 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:12 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:11 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:10 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:09 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:08 AM $ 0.000588
+0.00%
$ 587,912 $ 18,086
12:07 AM $ 0.000585
+0.00%
$ 587,912 $ 18,086
12:06 AM $ 0.000585
+0.00%
$ 587,912 $ 18,082
12:05 AM $ 0.000585
+0.00%
$ 587,912 $ 18,082
12:04 AM $ 0.000585
+0.00%
$ 584,614 $ 18,082
12:03 AM $ 0.000585
+0.00%
$ 584,614 $ 18,086
12:02 AM $ 0.000585
+0.00%
$ 584,614 $ 18,086
12:01 AM $ 0.000585
+0.00%
$ 584,614 $ 18,082
12:00 AM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:59 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:58 PM $ 0.000585
+0.00%
$ 584,614 $ 18,086
11:57 PM $ 0.000585
+0.00%
$ 584,614 $ 18,086
11:56 PM $ 0.000585
+0.00%
$ 584,614 $ 18,086
11:55 PM $ 0.000585
+0.00%
$ 584,614 $ 18,086
11:54 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:53 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:52 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:51 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:50 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:49 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:48 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:47 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:46 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:45 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:44 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:43 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:42 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:41 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:40 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:39 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:38 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:37 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:36 PM $ 0.000585
+0.00%
$ 584,614 $ 18,082
11:35 PM $ 0.000585
+0.00%
$ 584,614 $ 18,086
11:34 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:33 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:32 PM $ 0.000585
+0.00%
$ 584,610 $ 18,082
11:31 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:30 PM $ 0.000585
+0.00%
$ 584,610 $ 18,086
11:29 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:28 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090
11:27 PM $ 0.000585
+0.00%
$ 584,606 $ 18,090