EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000677
+0.10%
$ 677,315 $ 3,072
4:02 AM $ 0.000677
+0.00%
$ 677,315 $ 3,058
4:01 AM $ 0.000677
+0.00%
$ 677,315 $ 3,058
4:00 AM $ 0.000677
+0.00%
$ 677,315 $ 3,058
3:59 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:58 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:57 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:56 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:55 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:54 AM $ 0.000677
+0.00%
$ 676,624 $ 3,058
3:53 AM $ 0.000677
-0.01%
$ 676,624 $ 3,058
3:52 AM $ 0.000677
+0.00%
$ 676,624 $ 3,064
3:51 AM $ 0.000677
+0.00%
$ 676,624 $ 3,064
3:50 AM $ 0.000677
+0.00%
$ 676,624 $ 3,064
3:49 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:48 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:47 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:46 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:45 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:44 AM $ 0.000677
+0.00%
$ 676,697 $ 3,064
3:43 AM $ 0.000677
-0.04%
$ 676,697 $ 3,064
3:42 AM $ 0.000677
+0.00%
$ 676,697 $ 3,065
3:41 AM $ 0.000677
+0.00%
$ 676,697 $ 3,065
3:40 AM $ 0.000677
+0.00%
$ 676,697 $ 3,065
3:39 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:38 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:37 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:36 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:35 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:34 AM $ 0.000677
+0.00%
$ 676,954 $ 3,065
3:33 AM $ 0.000677
-0.01%
$ 676,954 $ 3,065
3:32 AM $ 0.000677
+0.00%
$ 676,954 $ 3,100
3:31 AM $ 0.000677
+0.00%
$ 676,954 $ 3,132
3:30 AM $ 0.000677
+0.00%
$ 676,954 $ 3,132
3:29 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:28 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:27 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:26 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:25 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:24 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:23 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:22 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:21 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:20 AM $ 0.000677
+0.00%
$ 676,995 $ 3,132
3:19 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:18 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:17 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:16 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:15 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132
3:14 AM $ 0.000677
+0.00%
$ 676,992 $ 3,132