EMAIL Token Historical Data

EMT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000657
-0.30%
$ 657,325 $ 6,424
Apr 3, 11 PM $ 0.000659
+0.20%
$ 659,288 $ 6,766
Apr 3, 10 PM $ 0.000658
+0.17%
$ 657,936 $ 11,752
Apr 3, 9 PM $ 0.000657
+0.03%
$ 656,795 $ 31,051
Apr 3, 8 PM $ 0.000657
+0.00%
$ 656,606 $ 41,949
Apr 3, 7 PM $ 0.000657
+0.00%
$ 656,618 $ 42,399
Apr 3, 6 PM $ 0.000657
+0.01%
$ 656,594 $ 42,800
Apr 3, 5 PM $ 0.000657
-1.21%
$ 656,560 $ 43,121
Apr 3, 4 PM $ 0.000665
-0.16%
$ 664,583 $ 43,204
Apr 3, 3 PM $ 0.000666
+0.04%
$ 665,676 $ 42,954
Apr 3, 2 PM $ 0.000665
+0.02%
$ 665,398 $ 43,122
Apr 3, 1 PM $ 0.000665
+0.00%
$ 665,295 $ 43,558
Apr 3, 12 PM $ 0.000665
-0.11%
$ 665,294 $ 45,218
Apr 3, 11 AM $ 0.000666
+0.39%
$ 666,020 $ 46,282
Apr 3, 10 AM $ 0.000663
+0.00%
$ 663,422 $ 46,500
Apr 3, 9 AM $ 0.000663
+0.08%
$ 663,427 $ 46,604
Apr 3, 8 AM $ 0.000663
+0.06%
$ 662,919 $ 47,024
Apr 3, 7 AM $ 0.000663
+0.02%
$ 662,555 $ 46,636
Apr 3, 6 AM $ 0.000662
-0.06%
$ 662,433 $ 46,682
Apr 3, 5 AM $ 0.000663
-0.03%
$ 662,800 $ 46,571
Apr 3, 4 AM $ 0.000663
+0.00%
$ 662,997 $ 47,579
Apr 3, 3 AM $ 0.000663
+0.07%
$ 662,983 $ 48,440
Apr 3, 2 AM $ 0.000663
+0.05%
$ 662,505 $ 48,428
Apr 3, 1 AM $ 0.000662
+0.32%
$ 662,144 $ 48,678
Apr 3, 12 AM $ 0.00066
+0.00%
$ 660,015 $ 48,279
Apr 2, 11 PM $ 0.00066
+0.14%
$ 660,015 $ 48,281
Apr 2, 10 PM $ 0.000669
+1.86%
$ 668,998 $ 43,611
Apr 2, 9 PM $ 0.000657
+0.68%
$ 656,753 $ 24,214
Apr 2, 8 PM $ 0.000652
-0.35%
$ 652,286 $ 13,198
Apr 2, 7 PM $ 0.000655
-0.01%
$ 654,606 $ 13,180
Apr 2, 6 PM $ 0.000655
+0.01%
$ 654,654 $ 13,165
Apr 2, 5 PM $ 0.000655
+0.88%
$ 654,620 $ 13,322
Apr 2, 4 PM $ 0.000649
+0.03%
$ 648,912 $ 13,046
Apr 2, 3 PM $ 0.000649
-0.07%
$ 648,724 $ 13,103
Apr 2, 2 PM $ 0.000649
+0.15%
$ 649,164 $ 13,180
Apr 2, 1 PM $ 0.000648
-0.10%
$ 648,193 $ 13,504
Apr 2, 12 PM $ 0.000649
+1.06%
$ 648,862 $ 13,463
Apr 2, 11 AM $ 0.000642
-1.20%
$ 642,048 $ 13,041
Apr 2, 10 AM $ 0.00065
-0.07%
$ 649,826 $ 13,226
Apr 2, 9 AM $ 0.00065
+0.39%
$ 650,265 $ 13,110
Apr 2, 8 AM $ 0.000648
+0.00%
$ 647,763 $ 12,687
Apr 2, 7 AM $ 0.000648
-0.09%
$ 647,750 $ 13,176
Apr 2, 6 AM $ 0.000648
-0.16%
$ 648,310 $ 29,165
Apr 2, 5 AM $ 0.000649
-0.18%
$ 649,380 $ 42,046
Apr 2, 4 AM $ 0.000651
-1.39%
$ 650,547 $ 42,244
Apr 2, 3 AM $ 0.00066
-0.46%
$ 659,686 $ 48,036
Apr 2, 2 AM $ 0.000663
+0.09%
$ 662,756 $ 48,050
Apr 2, 1 AM $ 0.000662
-0.01%
$ 662,191 $ 46,213
Apr 2, 12 AM $ 0.000662
+0.14%
$ 662,226 $ 46,194
Apr 1, 11 PM $ 0.000662
+0.18%
$ 662,229 $ 48,148