EMAIL Token Historical Data

EMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000796
-0.79%
$ 795,515 $ 13,276
Feb 2, 8 PM $ 0.000802
+0.00%
$ 801,875 $ 13,336
Feb 2, 7 PM $ 0.000802
-0.50%
$ 801,848 $ 13,291
Feb 2, 6 PM $ 0.000806
-0.66%
$ 805,879 $ 13,457
Feb 2, 5 PM $ 0.000811
+0.07%
$ 812,846 $ 13,679
Feb 2, 4 PM $ 0.000811
-1.46%
$ 812,259 $ 13,636
Feb 2, 3 PM $ 0.000823
-0.20%
$ 822,630 $ 13,388
Feb 2, 2 PM $ 0.000823
+0.31%
$ 822,635 $ 13,397
Feb 2, 1 PM $ 0.00082
-1.06%
$ 820,105 $ 13,255
Feb 2, 12 PM $ 0.000829
+0.20%
$ 828,895 $ 12,856
Feb 2, 11 AM $ 0.000827
-0.04%
$ 829,188 $ 12,739
Feb 2, 10 AM $ 0.000828
-0.23%
$ 827,559 $ 12,673
Feb 2, 9 AM $ 0.000829
+1.79%
$ 829,434 $ 12,658
Feb 2, 8 AM $ 0.000815
+0.09%
$ 814,835 $ 12,426
Feb 2, 7 AM $ 0.000814
-0.37%
$ 814,148 $ 12,323
Feb 2, 6 AM $ 0.000817
+0.47%
$ 817,124 $ 12,315
Feb 2, 5 AM $ 0.000813
-1.10%
$ 813,252 $ 12,261
Feb 2, 4 AM $ 0.000822
-1.58%
$ 822,310 $ 12,219
Feb 2, 3 AM $ 0.000836
+0.78%
$ 835,536 $ 12,195
Feb 2, 2 AM $ 0.000828
-0.71%
$ 827,744 $ 12,096
Feb 2, 1 AM $ 0.000834
+0.20%
$ 833,649 $ 11,997
Feb 2, 12 AM $ 0.000832
-0.21%
$ 831,967 $ 11,956
Feb 1, 11 PM $ 0.000834
+0.57%
$ 833,677 $ 12,047
Feb 1, 10 PM $ 0.000829
+0.00%
$ 828,917 $ 12,147
Feb 1, 9 PM $ 0.000829
-0.45%
$ 828,942 $ 12,177
Feb 1, 8 PM $ 0.000833
+0.75%
$ 832,700 $ 11,576
Feb 1, 7 PM $ 0.000845
-1.52%
$ 845,388 $ 12,315
Feb 1, 6 PM $ 0.000858
+3.46%
$ 858,421 $ 12,203
Feb 1, 5 PM $ 0.00083
+0.00%
$ 829,727 $ 12,007
Feb 1, 4 PM $ 0.00083
+0.05%
$ 829,741 $ 12,049
Feb 1, 3 PM $ 0.000829
-0.30%
$ 829,297 $ 12,181
Feb 1, 2 PM $ 0.000832
-0.03%
$ 831,774 $ 12,284
Feb 1, 1 PM $ 0.000832
+0.42%
$ 831,982 $ 12,464
Feb 1, 12 PM $ 0.000829
-0.21%
$ 828,534 $ 13,071
Feb 1, 11 AM $ 0.00083
+0.09%
$ 830,886 $ 13,176
Feb 1, 10 AM $ 0.00083
-1.25%
$ 829,556 $ 13,317
Feb 1, 9 AM $ 0.000842
+0.83%
$ 841,661 $ 13,914
Feb 1, 8 AM $ 0.000835
-0.49%
$ 834,738 $ 13,862
Feb 1, 7 AM $ 0.000839
+0.73%
$ 838,873 $ 13,939
Feb 1, 6 AM $ 0.000833
+0.50%
$ 832,813 $ 14,114
Feb 1, 5 AM $ 0.000829
-0.17%
$ 828,653 $ 14,106
Feb 1, 4 AM $ 0.00083
-0.45%
$ 830,099 $ 14,252
Feb 1, 3 AM $ 0.000834
+0.01%
$ 833,867 $ 14,419
Feb 1, 2 AM $ 0.000832
-0.63%
$ 832,257 $ 14,548
Feb 1, 1 AM $ 0.000838
-1.95%
$ 837,564 $ 14,739
Feb 1, 12 AM $ 0.000854
-0.85%
$ 854,231 $ 14,786
Jan 31, 11 PM $ 0.000862
+1.23%
$ 861,534 $ 14,739
Jan 31, 10 PM $ 0.000851
-0.17%
$ 851,044 $ 14,729
Jan 31, 9 PM $ 0.000853
-0.76%
$ 852,521 $ 14,737
Jan 31, 8 PM $ 0.000859
+3.05%
$ 859,061 $ 14,747