EMAIL Token Historical Data

EMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000859
+3.05%
$ 859,061 $ 14,747
Jan 31, 7 PM $ 0.000834
-0.23%
$ 833,676 $ 14,788
Jan 31, 6 PM $ 0.000836
+0.02%
$ 835,624 $ 14,753
Jan 31, 5 PM $ 0.000835
+0.31%
$ 835,418 $ 14,720
Jan 31, 4 PM $ 0.000833
+0.53%
$ 832,823 $ 14,851
Jan 31, 3 PM $ 0.000828
+0.57%
$ 828,447 $ 14,694
Jan 31, 2 PM $ 0.000824
-1.02%
$ 826,280 $ 15,088
Jan 31, 1 PM $ 0.000832
-0.89%
$ 832,226 $ 15,702
Jan 31, 12 PM $ 0.00084
+0.35%
$ 839,693 $ 15,063
Jan 31, 11 AM $ 0.000837
-2.14%
$ 840,485 $ 14,767
Jan 31, 10 AM $ 0.000855
-3.34%
$ 855,117 $ 14,617
Jan 31, 9 AM $ 0.000885
+1.08%
$ 884,668 $ 16,305
Jan 31, 8 AM $ 0.000875
-0.26%
$ 875,239 $ 16,359
Jan 31, 7 AM $ 0.000878
+0.66%
$ 877,511 $ 16,728
Jan 31, 6 AM $ 0.000872
-0.11%
$ 871,775 $ 16,534
Jan 31, 5 AM $ 0.000873
-0.35%
$ 872,696 $ 17,244
Jan 31, 4 AM $ 0.000877
-0.45%
$ 877,359 $ 17,073
Jan 31, 3 AM $ 0.000881
+0.00%
$ 881,289 $ 17,045
Jan 31, 2 AM $ 0.000881
+0.38%
$ 881,323 $ 16,973
Jan 31, 1 AM $ 0.000878
+0.16%
$ 877,959 $ 16,942
Jan 31, 12 AM $ 0.000878
+0.75%
$ 878,108 $ 16,887
Jan 30, 11 PM $ 0.000872
-0.18%
$ 871,556 $ 16,774
Jan 30, 10 PM $ 0.000873
-0.25%
$ 873,166 $ 16,675
Jan 30, 9 PM $ 0.000875
+0.97%
$ 875,343 $ 16,558
Jan 30, 8 PM $ 0.000867
-1.87%
$ 866,904 $ 16,416
Jan 30, 7 PM $ 0.000883
-0.42%
$ 883,436 $ 16,225
Jan 30, 6 PM $ 0.000888
-0.02%
$ 888,215 $ 16,345
Jan 30, 5 PM $ 0.000888
+0.16%
$ 887,349 $ 16,280
Jan 30, 4 PM $ 0.000887
-0.03%
$ 886,964 $ 15,780
Jan 30, 3 PM $ 0.000886
-0.05%
$ 885,621 $ 15,766
Jan 30, 2 PM $ 0.000886
+0.38%
$ 886,061 $ 15,122
Jan 30, 1 PM $ 0.000881
+0.17%
$ 881,188 $ 14,590
Jan 30, 12 PM $ 0.000881
-0.11%
$ 881,192 $ 14,903
Jan 30, 11 AM $ 0.000882
+0.62%
$ 881,521 $ 15,767
Jan 30, 10 AM $ 0.000877
+0.78%
$ 876,735 $ 15,979
Jan 30, 9 AM $ 0.00087
+1.63%
$ 869,953 $ 13,748
Jan 30, 8 AM $ 0.000858
+2.60%
$ 857,527 $ 13,795
Jan 30, 7 AM $ 0.000834
-1.13%
$ 834,224 $ 14,003
Jan 30, 6 AM $ 0.000845
-3.29%
$ 843,783 $ 14,232
Jan 30, 5 AM $ 0.000874
+0.09%
$ 874,084 $ 13,575
Jan 30, 4 AM $ 0.000873
+1.01%
$ 873,264 $ 13,849
Jan 30, 3 AM $ 0.000865
-0.85%
$ 864,507 $ 13,922
Jan 30, 2 AM $ 0.000872
-0.86%
$ 871,950 $ 13,953
Jan 30, 1 AM $ 0.000879
-1.04%
$ 879,342 $ 15,500
Jan 30, 12 AM $ 0.000889
+0.15%
$ 888,570 $ 17,318
Jan 29, 11 PM $ 0.000887
-0.17%
$ 887,246 $ 17,487
Jan 29, 10 PM $ 0.000889
+0.53%
$ 888,719 $ 17,502
Jan 29, 9 PM $ 0.000884
+0.01%
$ 883,996 $ 31,373
Jan 29, 8 PM $ 0.000884
-0.07%
$ 883,903 $ 31,588
Jan 29, 7 PM $ 0.000885
+0.38%
$ 884,569 $ 31,727