EMAIL Token Historical Data

EMT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000662
-0.01%
$ 662,191 $ 46,213
Apr 2, 12 AM $ 0.000662
+0.14%
$ 662,226 $ 46,194
Apr 1, 11 PM $ 0.000662
+0.18%
$ 662,229 $ 48,148
Apr 1, 10 PM $ 0.00066
+0.00%
$ 660,087 $ 48,037
Apr 1, 9 PM $ 0.00066
-0.06%
$ 660,092 $ 48,373
Apr 1, 8 PM $ 0.00066
+0.02%
$ 660,468 $ 48,330
Apr 1, 7 PM $ 0.00066
-0.28%
$ 660,357 $ 48,294
Apr 1, 6 PM $ 0.000662
+0.05%
$ 662,207 $ 48,311
Apr 1, 5 PM $ 0.000662
-0.06%
$ 661,888 $ 48,354
Apr 1, 4 PM $ 0.000662
+0.13%
$ 662,294 $ 48,397
Apr 1, 3 PM $ 0.000661
+0.14%
$ 661,406 $ 48,268
Apr 1, 2 PM $ 0.00066
+0.85%
$ 660,458 $ 48,192
Apr 1, 1 PM $ 0.000655
-0.21%
$ 654,892 $ 47,809
Apr 1, 12 PM $ 0.000656
+0.59%
$ 656,250 $ 47,896
Apr 1, 11 AM $ 0.000652
+1.00%
$ 652,381 $ 47,666
Apr 1, 10 AM $ 0.000646
+0.13%
$ 645,908 $ 47,106
Apr 1, 9 AM $ 0.000645
-0.06%
$ 645,075 $ 47,865
Apr 1, 8 AM $ 0.000645
+0.02%
$ 645,452 $ 47,689
Apr 1, 7 AM $ 0.000645
+0.81%
$ 645,309 $ 47,412
Apr 1, 6 AM $ 0.00064
-0.24%
$ 640,147 $ 34,304
Apr 1, 5 AM $ 0.000642
-1.62%
$ 641,797 $ 23,603
Apr 1, 4 AM $ 0.000652
-2.07%
$ 652,384 $ 22,577
Apr 1, 3 AM $ 0.000666
-0.21%
$ 666,173 $ 15,402
Apr 1, 2 AM $ 0.000666
-0.19%
$ 666,142 $ 15,395
Apr 1, 1 AM $ 0.000667
+0.22%
$ 667,387 $ 15,532
Apr 1, 12 AM $ 0.000666
-0.21%
$ 665,945 $ 15,599
Mar 31, 11 PM $ 0.000667
+0.12%
$ 667,318 $ 15,519
Mar 31, 10 PM $ 0.000667
-1.22%
$ 666,514 $ 15,582
Mar 31, 9 PM $ 0.000671
+0.06%
$ 670,716 $ 14,937
Mar 31, 8 PM $ 0.00067
+0.16%
$ 670,329 $ 14,783
Mar 31, 7 PM $ 0.000669
+0.01%
$ 669,289 $ 14,445
Mar 31, 6 PM $ 0.00067
-0.05%
$ 670,254 $ 14,253
Mar 31, 5 PM $ 0.000671
+0.03%
$ 670,586 $ 13,828
Mar 31, 4 PM $ 0.00067
+0.18%
$ 670,390 $ 13,496
Mar 31, 3 PM $ 0.000669
-0.32%
$ 669,159 $ 13,246
Mar 31, 2 PM $ 0.000671
-0.45%
$ 671,304 $ 12,802
Mar 31, 1 PM $ 0.000674
-0.81%
$ 674,348 $ 12,494
Mar 31, 12 PM $ 0.00068
+0.17%
$ 679,847 $ 12,183
Mar 31, 11 AM $ 0.000679
-0.49%
$ 678,677 $ 12,169
Mar 31, 10 AM $ 0.000682
-0.47%
$ 682,057 $ 12,157
Mar 31, 9 AM $ 0.000685
+0.00%
$ 685,284 $ 11,634
Mar 31, 8 AM $ 0.000685
-0.41%
$ 685,273 $ 11,796
Mar 31, 7 AM $ 0.000688
+2.16%
$ 687,676 $ 12,182
Mar 31, 6 AM $ 0.000679
-2.79%
$ 679,423 $ 10,429
Mar 31, 5 AM $ 0.000699
-0.05%
$ 699,296 $ 7,395
Mar 31, 4 AM $ 0.0007
+0.03%
$ 699,744 $ 7,296
Mar 31, 3 AM $ 0.0007
+0.15%
$ 699,541 $ 7,290
Mar 31, 2 AM $ 0.000698
-0.28%
$ 698,490 $ 7,873
Mar 31, 1 AM $ 0.0007
-0.04%
$ 700,446 $ 7,663
Mar 31, 12 AM $ 0.000701
+0.01%
$ 700,699 $ 7,667