EMAIL Token Historical Data

EMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000885
+0.38%
$ 884,569 $ 31,727
Jan 29, 6 PM $ 0.000881
-0.12%
$ 881,217 $ 31,783
Jan 29, 5 PM $ 0.000882
-0.51%
$ 882,247 $ 34,960
Jan 29, 4 PM $ 0.000887
+0.45%
$ 885,179 $ 45,156
Jan 29, 3 PM $ 0.000883
+0.51%
$ 882,723 $ 61,890
Jan 29, 2 PM $ 0.000878
-0.05%
$ 878,246 $ 72,872
Jan 29, 1 PM $ 0.000879
-0.69%
$ 878,698 $ 72,698
Jan 29, 12 PM $ 0.000884
+0.31%
$ 884,195 $ 72,574
Jan 29, 11 AM $ 0.000881
+0.38%
$ 881,422 $ 72,102
Jan 29, 10 AM $ 0.000878
+0.82%
$ 878,078 $ 72,059
Jan 29, 9 AM $ 0.000871
+0.06%
$ 870,956 $ 74,086
Jan 29, 8 AM $ 0.000872
+0.38%
$ 872,046 $ 74,152
Jan 29, 7 AM $ 0.000869
-0.48%
$ 868,759 $ 73,703
Jan 29, 6 AM $ 0.000873
-1.19%
$ 872,923 $ 73,441
Jan 29, 5 AM $ 0.000883
+0.18%
$ 883,407 $ 73,502
Jan 29, 4 AM $ 0.000882
+0.17%
$ 881,798 $ 73,420
Jan 29, 3 AM $ 0.00088
+1.29%
$ 880,308 $ 73,347
Jan 29, 2 AM $ 0.000869
-1.69%
$ 868,926 $ 73,696
Jan 29, 1 AM $ 0.000884
+0.14%
$ 883,874 $ 72,277
Jan 29, 12 AM $ 0.000883
+0.46%
$ 882,596 $ 70,670
Jan 28, 11 PM $ 0.000879
-0.02%
$ 878,595 $ 70,704
Jan 28, 10 PM $ 0.000879
-0.54%
$ 878,729 $ 70,812
Jan 28, 9 PM $ 0.000883
-2.55%
$ 883,493 $ 56,942
Jan 28, 8 PM $ 0.000907
-1.44%
$ 906,610 $ 57,011
Jan 28, 7 PM $ 0.000911
-2.08%
$ 911,450 $ 56,943
Jan 28, 6 PM $ 0.000931
+3.42%
$ 930,771 $ 56,929
Jan 28, 5 PM $ 0.0009
-3.11%
$ 899,987 $ 53,848
Jan 28, 4 PM $ 0.000929
-6.32%
$ 928,887 $ 44,219
Jan 28, 3 PM $ 0.000992
-1.92%
$ 991,584 $ 28,218
Jan 28, 2 PM $ 0.00101
-1.36%
$ 1.01 million $ 17,410
Jan 28, 1 PM $ 0.00103
-0.33%
$ 1.03 million $ 17,365
Jan 28, 12 PM $ 0.00103
+1.00%
$ 1.03 million $ 17,289
Jan 28, 11 AM $ 0.00102
+0.08%
$ 1.02 million $ 17,165
Jan 28, 10 AM $ 0.00102
-1.53%
$ 1.02 million $ 17,056
Jan 28, 9 AM $ 0.00103
+0.49%
$ 1.03 million $ 15,047
Jan 28, 8 AM $ 0.00103
+0.92%
$ 1.03 million $ 15,158
Jan 28, 7 AM $ 0.00102
+0.38%
$ 1.02 million $ 15,369
Jan 28, 6 AM $ 0.00101
-0.34%
$ 1.01 million $ 15,469
Jan 28, 5 AM $ 0.00102
-0.59%
$ 1.02 million $ 15,334
Jan 28, 4 AM $ 0.00102
-0.97%
$ 1.02 million $ 15,307
Jan 28, 3 AM $ 0.00103
-1.14%
$ 1.03 million $ 15,259
Jan 28, 2 AM $ 0.00105
-0.31%
$ 1.05 million $ 14,852
Jan 28, 1 AM $ 0.00104
-0.91%
$ 1.04 million $ 14,580
Jan 28, 12 AM $ 0.00105
-0.15%
$ 1.05 million $ 14,473
Jan 27, 11 PM $ 0.00105
-0.60%
$ 1.05 million $ 14,400
Jan 27, 10 PM $ 0.00106
-0.43%
$ 1.06 million $ 14,375
Jan 27, 9 PM $ 0.00106
-0.58%
$ 1.07 million $ 14,554
Jan 27, 8 PM $ 0.00107
-0.54%
$ 1.07 million $ 16,336
Jan 27, 7 PM $ 0.00108
-0.03%
$ 1.08 million $ 26,565
Jan 27, 6 PM $ 0.00108
+0.15%
$ 1.08 million $ 26,337