EMAIL Token Historical Data

EMT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000695
+0.00%
$ 694,876 $ 16,965
Mar 28, 11 PM $ 0.000695
-0.20%
$ 694,878 $ 17,068
Mar 28, 10 PM $ 0.000695
-0.20%
$ 694,878 $ 17,070
Mar 28, 9 PM $ 0.000696
+0.00%
$ 696,255 $ 17,003
Mar 28, 8 PM $ 0.000696
-0.01%
$ 696,255 $ 16,999
Mar 28, 7 PM $ 0.000696
-0.99%
$ 696,309 $ 16,994
Mar 28, 6 PM $ 0.000703
+1.57%
$ 703,290 $ 15,896
Mar 28, 5 PM $ 0.000692
+1.94%
$ 692,413 $ 11,747
Mar 28, 4 PM $ 0.000679
+0.16%
$ 679,244 $ 7,111
Mar 28, 3 PM $ 0.000678
-0.05%
$ 678,172 $ 7,382
Mar 28, 2 PM $ 0.000678
-0.03%
$ 678,478 $ 7,716
Mar 28, 1 PM $ 0.000679
+0.06%
$ 678,686 $ 8,432
Mar 28, 12 PM $ 0.000678
-0.25%
$ 678,255 $ 8,751
Mar 28, 11 AM $ 0.00068
-0.11%
$ 679,940 $ 8,991
Mar 28, 10 AM $ 0.000681
-0.31%
$ 680,706 $ 9,323
Mar 28, 9 AM $ 0.000683
+0.07%
$ 682,788 $ 9,310
Mar 28, 8 AM $ 0.000682
-0.14%
$ 682,320 $ 9,250
Mar 28, 7 AM $ 0.000683
+0.19%
$ 683,295 $ 9,224
Mar 28, 6 AM $ 0.000683
+0.32%
$ 683,353 $ 9,608
Mar 28, 5 AM $ 0.000681
-0.13%
$ 681,183 $ 9,573
Mar 28, 4 AM $ 0.000682
-0.33%
$ 682,068 $ 9,617
Mar 28, 3 AM $ 0.000683
-0.08%
$ 682,869 $ 9,738
Mar 28, 2 AM $ 0.000683
+0.21%
$ 683,403 $ 9,805
Mar 28, 1 AM $ 0.000682
+0.00%
$ 681,960 $ 9,885
Mar 28, 12 AM $ 0.000682
-0.13%
$ 681,959 $ 9,897
Mar 27, 11 PM $ 0.000683
-0.21%
$ 682,862 $ 9,908
Mar 27, 10 PM $ 0.000684
+0.21%
$ 684,300 $ 9,953
Mar 27, 9 PM $ 0.000683
-0.01%
$ 682,851 $ 9,969
Mar 27, 8 PM $ 0.000683
-0.21%
$ 682,918 $ 10,060
Mar 27, 7 PM $ 0.000684
+0.00%
$ 684,337 $ 10,111
Mar 27, 6 PM $ 0.000684
+0.21%
$ 684,342 $ 10,099
Mar 27, 5 PM $ 0.000683
-0.22%
$ 682,931 $ 10,195
Mar 27, 4 PM $ 0.000684
+0.36%
$ 684,453 $ 10,356
Mar 27, 3 PM $ 0.000682
-0.18%
$ 681,989 $ 11,054
Mar 27, 2 PM $ 0.000683
+0.99%
$ 683,230 $ 12,277
Mar 27, 1 PM $ 0.000677
-0.21%
$ 676,554 $ 12,659
Mar 27, 12 PM $ 0.000678
+0.06%
$ 677,949 $ 12,624
Mar 27, 11 AM $ 0.000678
-1.31%
$ 677,558 $ 12,630
Mar 27, 10 AM $ 0.000687
-0.25%
$ 686,524 $ 13,323
Mar 27, 9 AM $ 0.000688
+0.11%
$ 688,252 $ 25,310
Mar 27, 8 AM $ 0.000688
-0.14%
$ 687,528 $ 27,321
Mar 27, 7 AM $ 0.000688
-1.35%
$ 688,481 $ 28,683
Mar 27, 6 AM $ 0.000698
+0.17%
$ 697,881 $ 29,684
Mar 27, 5 AM $ 0.000697
-0.02%
$ 696,690 $ 31,172
Mar 27, 4 AM $ 0.000697
-0.03%
$ 696,849 $ 31,155
Mar 27, 3 AM $ 0.000697
-0.16%
$ 697,090 $ 31,107
Mar 27, 2 AM $ 0.000698
+0.01%
$ 698,242 $ 31,633
Mar 27, 1 AM $ 0.000698
-0.02%
$ 698,199 $ 31,690
Mar 27, 12 AM $ 0.000698
+0.01%
$ 698,311 $ 31,634
Mar 26, 11 PM $ 0.000698
+0.20%
$ 698,272 $ 31,578