EMAIL Token Historical Data

EMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00112
-1.86%
$ 1.12 million $ 13,023
Jan 25, 5 PM $ 0.00114
+0.43%
$ 1.14 million $ 13,109
Jan 25, 4 PM $ 0.00113
-1.42%
$ 1.13 million $ 13,012
Jan 25, 3 PM $ 0.00115
-0.50%
$ 1.15 million $ 12,641
Jan 25, 2 PM $ 0.00116
-0.58%
$ 1.16 million $ 12,517
Jan 25, 1 PM $ 0.00116
-0.07%
$ 1.16 million $ 12,594
Jan 25, 12 PM $ 0.00116
+0.02%
$ 1.16 million $ 12,535
Jan 25, 11 AM $ 0.00116
-0.52%
$ 1.16 million $ 12,645
Jan 25, 10 AM $ 0.00117
+0.20%
$ 1.17 million $ 12,603
Jan 25, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 12,801
Jan 25, 8 AM $ 0.00117
-0.63%
$ 1.17 million $ 12,939
Jan 25, 7 AM $ 0.00118
+0.09%
$ 1.17 million $ 13,134
Jan 25, 6 AM $ 0.00117
+0.22%
$ 1.17 million $ 13,165
Jan 25, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 13,189
Jan 25, 4 AM $ 0.00117
+0.07%
$ 1.17 million $ 13,290
Jan 25, 3 AM $ 0.00117
-0.32%
$ 1.17 million $ 13,246
Jan 25, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,301
Jan 25, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 13,366
Jan 25, 12 AM $ 0.00118
-0.37%
$ 1.18 million $ 13,322
Jan 24, 11 PM $ 0.00118
+0.29%
$ 1.18 million $ 13,477
Jan 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,512
Jan 24, 9 PM $ 0.00119
-0.45%
$ 1.19 million $ 13,574
Jan 24, 8 PM $ 0.0012
+0.20%
$ 1.2 million $ 13,626
Jan 24, 7 PM $ 0.00119
+1.41%
$ 1.19 million $ 13,568
Jan 24, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,420
Jan 24, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,352
Jan 24, 4 PM $ 0.00118
+0.22%
$ 1.18 million $ 13,459
Jan 24, 3 PM $ 0.00117
-1.17%
$ 1.17 million $ 13,553
Jan 24, 2 PM $ 0.00119
-0.26%
$ 1.19 million $ 13,427
Jan 24, 1 PM $ 0.00119
-0.52%
$ 1.19 million $ 13,417
Jan 24, 12 PM $ 0.0012
+0.19%
$ 1.2 million $ 13,430
Jan 24, 11 AM $ 0.00119
-0.32%
$ 1.19 million $ 13,308
Jan 24, 10 AM $ 0.0012
-0.78%
$ 1.2 million $ 13,311
Jan 24, 9 AM $ 0.00121
-0.12%
$ 1.21 million $ 21,581
Jan 24, 8 AM $ 0.00121
-1.17%
$ 1.21 million $ 26,332
Jan 24, 7 AM $ 0.00122
-0.44%
$ 1.22 million $ 26,280
Jan 24, 6 AM $ 0.00123
+1.49%
$ 1.23 million $ 26,331
Jan 24, 5 AM $ 0.00121
+0.36%
$ 1.21 million $ 26,270
Jan 24, 4 AM $ 0.00121
-0.45%
$ 1.21 million $ 26,435
Jan 24, 3 AM $ 0.00121
+0.20%
$ 1.21 million $ 26,592
Jan 24, 2 AM $ 0.00121
-0.21%
$ 1.21 million $ 26,654
Jan 24, 1 AM $ 0.00121
+0.32%
$ 1.21 million $ 26,638
Jan 24, 12 AM $ 0.00121
+1.17%
$ 1.21 million $ 26,698
Jan 23, 11 PM $ 0.00119
-0.52%
$ 1.19 million $ 26,725
Jan 23, 10 PM $ 0.0012
-0.68%
$ 1.2 million $ 26,846
Jan 23, 9 PM $ 0.00121
-0.06%
$ 1.21 million $ 26,916
Jan 23, 8 PM $ 0.00121
-0.20%
$ 1.21 million $ 26,820
Jan 23, 7 PM $ 0.00121
+0.26%
$ 1.21 million $ 26,871
Jan 23, 6 PM $ 0.00121
-0.03%
$ 1.21 million $ 26,894
Jan 23, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 27,791