EMAIL Token Historical Data

EMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000698
+0.01%
$ 698,311 $ 31,634
Mar 26, 11 PM $ 0.000698
+0.20%
$ 698,272 $ 31,578
Mar 26, 10 PM $ 0.000697
+0.01%
$ 696,849 $ 31,498
Mar 26, 9 PM $ 0.000697
-0.24%
$ 696,784 $ 31,602
Mar 26, 8 PM $ 0.000698
+0.00%
$ 698,429 $ 31,971
Mar 26, 7 PM $ 0.000698
+0.23%
$ 698,416 $ 31,815
Mar 26, 6 PM $ 0.000697
+0.09%
$ 696,794 $ 31,840
Mar 26, 5 PM $ 0.000696
-0.19%
$ 696,153 $ 31,738
Mar 26, 4 PM $ 0.000697
-0.69%
$ 697,478 $ 31,697
Mar 26, 3 PM $ 0.000702
+0.59%
$ 702,337 $ 35,111
Mar 26, 2 PM $ 0.000699
-0.42%
$ 699,458 $ 36,949
Mar 26, 1 PM $ 0.000702
+0.15%
$ 702,430 $ 38,210
Mar 26, 12 PM $ 0.000701
+0.00%
$ 701,399 $ 38,278
Mar 26, 11 AM $ 0.000701
+0.19%
$ 701,375 $ 38,266
Mar 26, 10 AM $ 0.0007
-0.45%
$ 700,020 $ 37,425
Mar 26, 9 AM $ 0.000703
+0.14%
$ 703,220 $ 24,896
Mar 26, 8 AM $ 0.000702
+0.73%
$ 702,221 $ 22,885
Mar 26, 7 AM $ 0.000697
+1.41%
$ 697,130 $ 21,378
Mar 26, 6 AM $ 0.000687
-2.47%
$ 687,410 $ 20,053
Mar 26, 5 AM $ 0.000703
+0.11%
$ 703,292 $ 18,521
Mar 26, 4 AM $ 0.000703
-0.35%
$ 702,515 $ 18,576
Mar 26, 3 AM $ 0.000705
+0.30%
$ 705,004 $ 18,479
Mar 26, 2 AM $ 0.000703
+0.18%
$ 702,915 $ 18,540
Mar 26, 1 AM $ 0.000703
+0.00%
$ 702,870 $ 18,684
Mar 26, 12 AM $ 0.000703
+0.01%
$ 702,873 $ 18,725
Mar 25, 11 PM $ 0.000703
+0.30%
$ 702,820 $ 19,017
Mar 25, 10 PM $ 0.000701
-0.18%
$ 700,685 $ 18,993
Mar 25, 9 PM $ 0.000702
+0.18%
$ 701,978 $ 18,937
Mar 25, 8 PM $ 0.000701
-0.18%
$ 700,740 $ 18,887
Mar 25, 7 PM $ 0.000702
-0.18%
$ 701,977 $ 19,363
Mar 25, 6 PM $ 0.000703
+0.17%
$ 703,234 $ 19,384
Mar 25, 5 PM $ 0.000702
-0.44%
$ 702,043 $ 19,387
Mar 25, 4 PM $ 0.000705
+0.45%
$ 705,132 $ 19,253
Mar 25, 3 PM $ 0.000702
+0.04%
$ 701,947 $ 15,405
Mar 25, 2 PM $ 0.000702
+1.82%
$ 701,669 $ 12,395
Mar 25, 1 PM $ 0.000689
+0.21%
$ 689,120 $ 10,698
Mar 25, 12 PM $ 0.000688
-0.23%
$ 687,654 $ 11,119
Mar 25, 11 AM $ 0.000689
+0.01%
$ 689,353 $ 12,317
Mar 25, 10 AM $ 0.000689
-0.22%
$ 689,307 $ 12,378
Mar 25, 9 AM $ 0.000691
+0.00%
$ 690,833 $ 12,961
Mar 25, 8 AM $ 0.000691
+0.08%
$ 690,840 $ 13,228
Mar 25, 7 AM $ 0.00069
-0.22%
$ 690,261 $ 13,072
Mar 25, 6 AM $ 0.000692
-0.24%
$ 691,793 $ 12,846
Mar 25, 5 AM $ 0.000693
-0.01%
$ 693,457 $ 13,771
Mar 25, 4 AM $ 0.000693
+0.00%
$ 693,494 $ 13,817
Mar 25, 3 AM $ 0.000693
+0.06%
$ 693,495 $ 13,819
Mar 25, 2 AM $ 0.000693
-1.26%
$ 693,079 $ 13,984
Mar 25, 1 AM $ 0.000702
-0.05%
$ 701,901 $ 13,785
Mar 25, 12 AM $ 0.000702
-0.23%
$ 702,237 $ 13,739
Mar 24, 11 PM $ 0.000704
+0.22%
$ 703,850 $ 14,321