EMAIL Token Historical Data

EMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000704
+0.22%
$ 703,850 $ 14,321
Mar 24, 10 PM $ 0.000702
-0.07%
$ 702,322 $ 14,398
Mar 24, 9 PM $ 0.000703
-0.27%
$ 702,829 $ 14,481
Mar 24, 8 PM $ 0.000705
-0.29%
$ 704,701 $ 14,403
Mar 24, 7 PM $ 0.000707
+0.23%
$ 706,742 $ 13,880
Mar 24, 6 PM $ 0.000707
+0.22%
$ 706,630 $ 14,402
Mar 24, 5 PM $ 0.000705
-0.93%
$ 705,093 $ 15,912
Mar 24, 4 PM $ 0.000712
-0.03%
$ 711,744 $ 16,982
Mar 24, 3 PM $ 0.000712
+0.54%
$ 711,931 $ 16,925
Mar 24, 2 PM $ 0.000708
+0.00%
$ 708,111 $ 17,116
Mar 24, 1 PM $ 0.000708
-0.42%
$ 708,075 $ 18,205
Mar 24, 12 PM $ 0.000711
-1.12%
$ 711,093 $ 38,774
Mar 24, 11 AM $ 0.000719
-0.11%
$ 719,166 $ 43,478
Mar 24, 10 AM $ 0.00072
-0.11%
$ 719,986 $ 46,074
Mar 24, 9 AM $ 0.000719
+0.23%
$ 719,272 $ 45,438
Mar 24, 8 AM $ 0.000718
-0.31%
$ 717,613 $ 45,273
Mar 24, 7 AM $ 0.00072
+0.33%
$ 719,868 $ 45,280
Mar 24, 6 AM $ 0.000718
-0.04%
$ 717,531 $ 45,379
Mar 24, 5 AM $ 0.000718
+0.12%
$ 717,817 $ 44,598
Mar 24, 4 AM $ 0.000717
-0.03%
$ 716,967 $ 44,513
Mar 24, 3 AM $ 0.000717
-0.07%
$ 717,207 $ 44,412
Mar 24, 2 AM $ 0.000718
+0.20%
$ 717,712 $ 44,215
Mar 24, 1 AM $ 0.000718
-0.13%
$ 717,769 $ 44,205
Mar 24, 12 AM $ 0.000719
+0.24%
$ 718,692 $ 43,601
Mar 23, 11 PM $ 0.000715
+0.00%
$ 715,492 $ 42,752
Mar 23, 10 PM $ 0.000715
+0.00%
$ 715,472 $ 42,758
Mar 23, 9 PM $ 0.000715
-0.21%
$ 715,494 $ 42,774
Mar 23, 8 PM $ 0.000717
+0.21%
$ 716,979 $ 43,415
Mar 23, 7 PM $ 0.000715
-0.22%
$ 715,493 $ 43,499
Mar 23, 6 PM $ 0.000717
+0.05%
$ 717,072 $ 43,519
Mar 23, 5 PM $ 0.000717
+0.32%
$ 716,727 $ 42,462
Mar 23, 4 PM $ 0.000714
+0.17%
$ 714,415 $ 41,590
Mar 23, 3 PM $ 0.000713
-0.26%
$ 713,168 $ 41,499
Mar 23, 2 PM $ 0.000715
+0.79%
$ 715,039 $ 41,543
Mar 23, 1 PM $ 0.00071
-0.05%
$ 710,014 $ 40,580
Mar 23, 12 PM $ 0.000715
+1.07%
$ 714,868 $ 19,157
Mar 23, 11 AM $ 0.000707
+1.45%
$ 706,679 $ 13,088
Mar 23, 10 AM $ 0.000697
-0.03%
$ 696,558 $ 10,630
Mar 23, 9 AM $ 0.000697
+0.59%
$ 696,778 $ 10,766
Mar 23, 8 AM $ 0.000693
+0.18%
$ 692,725 $ 10,973
Mar 23, 7 AM $ 0.000691
-0.45%
$ 691,466 $ 11,031
Mar 23, 6 AM $ 0.000695
+0.12%
$ 694,599 $ 11,014
Mar 23, 5 AM $ 0.000694
+0.00%
$ 693,790 $ 10,950
Mar 23, 4 AM $ 0.000694
-0.04%
$ 693,776 $ 10,963
Mar 23, 3 AM $ 0.000694
-0.21%
$ 694,021 $ 10,931
Mar 23, 2 AM $ 0.000695
+0.00%
$ 695,460 $ 10,881
Mar 23, 1 AM $ 0.000695
+0.20%
$ 695,481 $ 10,903
Mar 23, 12 AM $ 0.000694
-0.19%
$ 694,129 $ 10,745
Mar 22, 11 PM $ 0.000695
+0.00%
$ 695,449 $ 10,785
Mar 22, 10 PM $ 0.000695
+0.95%
$ 695,455 $ 10,833