EMAIL Token Historical Data

EMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 27,791
Jan 23, 4 PM $ 0.00121
+1.09%
$ 1.21 million $ 27,760
Jan 23, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,793
Jan 23, 2 PM $ 0.0012
-0.96%
$ 1.2 million $ 27,801
Jan 23, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,826
Jan 23, 12 PM $ 0.00121
-0.56%
$ 1.21 million $ 27,766
Jan 23, 11 AM $ 0.00122
-0.54%
$ 1.22 million $ 27,744
Jan 23, 10 AM $ 0.00122
-1.65%
$ 1.22 million $ 27,691
Jan 23, 9 AM $ 0.00124
+7.37%
$ 1.27 million $ 18,648
Jan 23, 8 AM $ 0.00114
-1.25%
$ 1.14 million $ 14,421
Jan 23, 7 AM $ 0.00115
+0.67%
$ 1.15 million $ 14,470
Jan 23, 6 AM $ 0.00114
-0.99%
$ 1.14 million $ 14,318
Jan 23, 5 AM $ 0.00115
+0.17%
$ 1.15 million $ 14,473
Jan 23, 4 AM $ 0.00115
+0.84%
$ 1.15 million $ 14,199
Jan 23, 3 AM $ 0.00114
+1.18%
$ 1.14 million $ 13,949
Jan 23, 2 AM $ 0.00113
-2.14%
$ 1.13 million $ 13,869
Jan 23, 1 AM $ 0.00115
-0.32%
$ 1.15 million $ 13,865
Jan 23, 12 AM $ 0.00116
-0.43%
$ 1.16 million $ 13,735
Jan 22, 11 PM $ 0.00116
-1.17%
$ 1.16 million $ 13,610
Jan 22, 10 PM $ 0.00118
+0.11%
$ 1.18 million $ 13,547
Jan 22, 9 PM $ 0.00117
+0.01%
$ 1.17 million $ 13,375
Jan 22, 8 PM $ 0.00117
+0.76%
$ 1.17 million $ 13,434
Jan 22, 7 PM $ 0.00116
-0.31%
$ 1.16 million $ 13,429
Jan 22, 6 PM $ 0.00117
-3.38%
$ 1.17 million $ 13,470
Jan 22, 5 PM $ 0.00121
-0.69%
$ 1.21 million $ 12,602
Jan 22, 4 PM $ 0.00122
-1.01%
$ 1.22 million $ 12,511
Jan 22, 3 PM $ 0.00123
-0.67%
$ 1.23 million $ 12,394
Jan 22, 2 PM $ 0.00124
-0.03%
$ 1.24 million $ 12,496
Jan 22, 1 PM $ 0.00124
-1.47%
$ 1.24 million $ 12,486
Jan 22, 12 PM $ 0.00126
+0.21%
$ 1.26 million $ 13,060
Jan 22, 11 AM $ 0.00125
-0.03%
$ 1.25 million $ 13,162
Jan 22, 10 AM $ 0.00126
-0.21%
$ 1.26 million $ 13,238
Jan 22, 9 AM $ 0.00126
+0.21%
$ 1.26 million $ 13,261
Jan 22, 8 AM $ 0.00126
+0.78%
$ 1.26 million $ 13,307
Jan 22, 7 AM $ 0.00125
-0.01%
$ 1.25 million $ 13,159
Jan 22, 6 AM $ 0.00125
+2.31%
$ 1.25 million $ 13,344
Jan 22, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,125
Jan 22, 4 AM $ 0.00122
+0.21%
$ 1.22 million $ 13,108
Jan 22, 3 AM $ 0.00122
-0.21%
$ 1.22 million $ 13,065
Jan 22, 2 AM $ 0.00122
+0.21%
$ 1.22 million $ 13,189
Jan 22, 1 AM $ 0.00122
-0.23%
$ 1.22 million $ 13,262
Jan 22, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,334
Jan 21, 11 PM $ 0.00122
+0.17%
$ 1.22 million $ 13,308
Jan 21, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,478
Jan 21, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,573
Jan 21, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,584
Jan 21, 7 PM $ 0.00122
+0.04%
$ 1.22 million $ 13,533
Jan 21, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,274
Jan 21, 5 PM $ 0.00122
+0.13%
$ 1.22 million $ 18,394
Jan 21, 4 PM $ 0.00122
-0.13%
$ 1.22 million $ 29,728