EMAIL Token Historical Data

EMT Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000573
+1.97%
$ 572,534 $ 7,697
May 10, 10 PM $ 0.000561
+0.85%
$ 561,452 $ 7,123
May 10, 9 PM $ 0.000557
-0.48%
$ 556,719 $ 7,139
May 10, 8 PM $ 0.000559
+0.33%
$ 559,429 $ 6,854
May 10, 7 PM $ 0.000558
-1.52%
$ 557,602 $ 6,808
May 10, 6 PM $ 0.000563
-3.07%
$ 563,393 $ 6,355
May 10, 5 PM $ 0.000581
+2.80%
$ 581,256 $ 5,122
May 10, 4 PM $ 0.000565
-0.71%
$ 565,438 $ 4,162
May 10, 3 PM $ 0.000569
-5.49%
$ 569,492 $ 4,005
May 10, 2 PM $ 0.000603
+0.61%
$ 602,546 $ 1,130
May 10, 1 PM $ 0.000599
-0.24%
$ 598,906 $ 1,347
May 10, 12 PM $ 0.0006
+0.90%
$ 600,355 $ 1,401
May 10, 11 AM $ 0.000595
-0.11%
$ 594,999 $ 1,468
May 10, 10 AM $ 0.000596
+1.06%
$ 595,672 $ 2,700
May 10, 9 AM $ 0.000589
-0.54%
$ 589,408 $ 2,199
May 10, 8 AM $ 0.000593
-0.40%
$ 592,637 $ 2,195
May 10, 7 AM $ 0.000595
+0.04%
$ 594,998 $ 2,174
May 10, 6 AM $ 0.000595
+1.87%
$ 594,743 $ 2,660
May 10, 5 AM $ 0.000584
-3.96%
$ 583,816 $ 3,048
May 10, 4 AM $ 0.000608
+0.14%
$ 607,887 $ 1,403
May 10, 3 AM $ 0.000607
+2.93%
$ 607,062 $ 2,990
May 10, 2 AM $ 0.00059
+0.19%
$ 589,759 $ 2,879
May 10, 1 AM $ 0.000589
+0.00%
$ 588,623 $ 3,571
May 10, 12 AM $ 0.000589
-5.34%
$ 588,623 $ 3,579
May 9, 11 PM $ 0.000622
+1.36%
$ 621,837 $ 1,553
May 9, 10 PM $ 0.000614
-0.07%
$ 613,521 $ 3,181
May 9, 9 PM $ 0.000614
+0.01%
$ 613,959 $ 3,249
May 9, 8 PM $ 0.000614
+0.00%
$ 613,883 $ 3,249
May 9, 7 PM $ 0.000614
+2.65%
$ 613,883 $ 3,249
May 9, 6 PM $ 0.000598
+0.13%
$ 598,018 $ 3,248
May 9, 5 PM $ 0.000597
+0.57%
$ 597,214 $ 3,224
May 9, 4 PM $ 0.000594
-0.02%
$ 593,843 $ 3,269
May 9, 3 PM $ 0.000594
-0.98%
$ 593,934 $ 3,300
May 9, 2 PM $ 0.0006
+2.32%
$ 599,784 $ 3,332
May 9, 1 PM $ 0.000586
+0.13%
$ 586,164 $ 3,092
May 9, 12 PM $ 0.000585
+0.39%
$ 585,430 $ 2,832
May 9, 11 AM $ 0.000583
-1.85%
$ 583,183 $ 2,813
May 9, 10 AM $ 0.000594
-1.39%
$ 594,164 $ 1,657
May 9, 9 AM $ 0.000603
+0.14%
$ 602,570 $ 1,708
May 9, 8 AM $ 0.000602
+3.14%
$ 601,739 $ 1,932
May 9, 7 AM $ 0.000621
+1.27%
$ 620,595 $ 1,606
May 9, 6 AM $ 0.000613
+0.20%
$ 612,814 $ 1,819
May 9, 5 AM $ 0.000612
+0.00%
$ 611,601 $ 1,815
May 9, 4 AM $ 0.000612
-1.11%
$ 611,606 $ 1,830
May 9, 3 AM $ 0.000618
+1.02%
$ 618,477 $ 1,043
May 9, 2 AM $ 0.000611
-0.73%
$ 610,929 $ 1,810
May 9, 1 AM $ 0.000615
+0.08%
$ 615,431 $ 1,748
May 9, 12 AM $ 0.000615
+0.00%
$ 614,950 $ 1,804
May 8, 11 PM $ 0.000615
+3.18%
$ 614,959 $ 1,816
May 8, 10 PM $ 0.000596
-3.24%
$ 596,012 $ 1,762