EMAIL Token Historical Data

EMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00122
+0.13%
$ 1.22 million $ 18,394
Jan 21, 4 PM $ 0.00122
-0.13%
$ 1.22 million $ 29,728
Jan 21, 3 PM $ 0.00122
+0.30%
$ 1.22 million $ 30,386
Jan 21, 2 PM $ 0.00122
-0.49%
$ 1.22 million $ 30,890
Jan 21, 1 PM $ 0.00122
-0.55%
$ 1.22 million $ 30,891
Jan 21, 12 PM $ 0.00123
-0.34%
$ 1.23 million $ 35,264
Jan 21, 11 AM $ 0.00123
-2.18%
$ 1.24 million $ 44,591
Jan 21, 10 AM $ 0.00126
+1.29%
$ 1.26 million $ 50,155
Jan 21, 9 AM $ 0.00124
+0.75%
$ 1.25 million $ 52,263
Jan 21, 8 AM $ 0.00124
-0.48%
$ 1.24 million $ 53,501
Jan 21, 7 AM $ 0.00124
+0.19%
$ 1.24 million $ 53,837
Jan 21, 6 AM $ 0.00124
-1.14%
$ 1.24 million $ 53,765
Jan 21, 5 AM $ 0.00125
-0.77%
$ 1.25 million $ 53,788
Jan 21, 4 AM $ 0.00126
-0.02%
$ 1.26 million $ 53,736
Jan 21, 3 AM $ 0.00126
+0.20%
$ 1.26 million $ 53,740
Jan 21, 2 AM $ 0.00126
+0.23%
$ 1.26 million $ 53,699
Jan 21, 1 AM $ 0.00125
+0.70%
$ 1.25 million $ 53,632
Jan 21, 12 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,580
Jan 20, 11 PM $ 0.00124
+1.50%
$ 1.24 million $ 61,895
Jan 20, 10 PM $ 0.00123
-0.20%
$ 1.23 million $ 73,108
Jan 20, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 73,269
Jan 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 87,151
Jan 20, 7 PM $ 0.00123
-4.32%
$ 1.23 million $ 87,964
Jan 20, 6 PM $ 0.00128
-1.65%
$ 1.28 million $ 83,123
Jan 20, 5 PM $ 0.00128
+9.98%
$ 1.28 million $ 83,065
Jan 20, 4 PM $ 0.00117
+1.80%
$ 1.17 million $ 73,110
Jan 20, 3 PM $ 0.00115
+1.32%
$ 1.15 million $ 77,026
Jan 20, 2 PM $ 0.00113
+0.59%
$ 1.13 million $ 78,059
Jan 20, 1 PM $ 0.00113
-2.26%
$ 1.13 million $ 89,494
Jan 20, 12 PM $ 0.00115
-5.60%
$ 1.15 million $ 85,221
Jan 20, 11 AM $ 0.00122
-3.92%
$ 1.22 million $ 75,803
Jan 20, 10 AM $ 0.00127
-0.42%
$ 1.27 million $ 70,823
Jan 20, 9 AM $ 0.00128
+0.57%
$ 1.28 million $ 68,757
Jan 20, 8 AM $ 0.00127
-0.04%
$ 1.27 million $ 67,500
Jan 20, 7 AM $ 0.00127
-0.91%
$ 1.27 million $ 67,243
Jan 20, 6 AM $ 0.00128
-0.33%
$ 1.28 million $ 67,310
Jan 20, 5 AM $ 0.00129
-0.34%
$ 1.29 million $ 67,339
Jan 20, 4 AM $ 0.00129
+0.55%
$ 1.29 million $ 67,393
Jan 20, 3 AM $ 0.00129
+0.27%
$ 1.29 million $ 67,521
Jan 20, 2 AM $ 0.00128
+0.59%
$ 1.28 million $ 67,563
Jan 20, 1 AM $ 0.00128
-0.64%
$ 1.28 million $ 67,650
Jan 20, 12 AM $ 0.00128
+0.57%
$ 1.28 million $ 67,523
Jan 19, 11 PM $ 0.00128
-0.65%
$ 1.28 million $ 59,216
Jan 19, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 47,762
Jan 19, 9 PM $ 0.00128
+1.86%
$ 1.28 million $ 47,664
Jan 19, 8 PM $ 0.00125
-2.61%
$ 1.25 million $ 34,005
Jan 19, 7 PM $ 0.00128
+0.29%
$ 1.28 million $ 32,942
Jan 19, 6 PM $ 0.00128
-0.17%
$ 1.28 million $ 32,988
Jan 19, 5 PM $ 0.00127
-2.26%
$ 1.27 million $ 32,803
Jan 19, 4 PM $ 0.0013
+2.07%
$ 1.3 million $ 31,558