EMAIL Token Historical Data

EMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000695
+0.00%
$ 695,449 $ 10,785
Mar 22, 10 PM $ 0.000695
+0.95%
$ 695,455 $ 10,833
Mar 22, 9 PM $ 0.000689
-0.08%
$ 688,897 $ 10,746
Mar 22, 8 PM $ 0.000689
+0.13%
$ 689,482 $ 10,729
Mar 22, 7 PM $ 0.000689
-0.30%
$ 688,571 $ 10,603
Mar 22, 6 PM $ 0.000691
-0.45%
$ 690,623 $ 10,984
Mar 22, 5 PM $ 0.000694
-0.21%
$ 693,773 $ 10,614
Mar 22, 4 PM $ 0.000695
+0.06%
$ 695,267 $ 10,243
Mar 22, 3 PM $ 0.000695
-0.72%
$ 694,849 $ 10,325
Mar 22, 2 PM $ 0.0007
-0.27%
$ 699,901 $ 10,223
Mar 22, 1 PM $ 0.000702
-0.01%
$ 701,808 $ 10,041
Mar 22, 12 PM $ 0.000702
+0.13%
$ 701,845 $ 10,469
Mar 22, 11 AM $ 0.000701
+0.25%
$ 700,925 $ 10,423
Mar 22, 10 AM $ 0.000699
-0.29%
$ 699,198 $ 10,493
Mar 22, 9 AM $ 0.000701
+0.23%
$ 701,209 $ 10,387
Mar 22, 8 AM $ 0.0007
-0.21%
$ 699,624 $ 10,506
Mar 22, 7 AM $ 0.000701
-0.30%
$ 701,093 $ 10,381
Mar 22, 6 AM $ 0.000703
-0.48%
$ 703,197 $ 10,220
Mar 22, 5 AM $ 0.000707
+0.31%
$ 706,616 $ 10,350
Mar 22, 4 AM $ 0.000704
+0.19%
$ 704,447 $ 10,385
Mar 22, 3 AM $ 0.000703
-0.19%
$ 703,077 $ 10,687
Mar 22, 2 AM $ 0.000704
+0.17%
$ 704,408 $ 10,860
Mar 22, 1 AM $ 0.000705
+0.19%
$ 704,531 $ 10,837
Mar 22, 12 AM $ 0.000703
-0.16%
$ 703,209 $ 10,989
Mar 21, 11 PM $ 0.000704
+0.18%
$ 704,344 $ 10,906
Mar 21, 10 PM $ 0.000703
-0.19%
$ 703,090 $ 10,949
Mar 21, 9 PM $ 0.000704
+0.04%
$ 704,431 $ 11,020
Mar 21, 8 PM $ 0.000704
-0.15%
$ 704,159 $ 11,031
Mar 21, 7 PM $ 0.000705
-0.82%
$ 705,232 $ 11,108
Mar 21, 6 PM $ 0.000712
+0.10%
$ 711,783 $ 10,717
Mar 21, 5 PM $ 0.000711
+0.31%
$ 711,061 $ 10,745
Mar 21, 4 PM $ 0.000709
-0.48%
$ 708,841 $ 11,242
Mar 21, 3 PM $ 0.000712
-0.16%
$ 712,235 $ 11,488
Mar 21, 2 PM $ 0.000713
-0.21%
$ 713,371 $ 12,872
Mar 21, 1 PM $ 0.000714
+0.22%
$ 713,934 $ 14,131
Mar 21, 12 PM $ 0.000712
+0.00%
$ 712,374 $ 13,724
Mar 21, 11 AM $ 0.000712
+0.01%
$ 712,379 $ 13,819
Mar 21, 10 AM $ 0.000712
-0.07%
$ 712,299 $ 13,688
Mar 21, 9 AM $ 0.000713
+0.01%
$ 712,818 $ 13,811
Mar 21, 8 AM $ 0.000711
-0.41%
$ 711,397 $ 13,285
Mar 21, 7 AM $ 0.000714
+0.17%
$ 714,338 $ 13,435
Mar 21, 6 AM $ 0.000713
-0.20%
$ 713,136 $ 13,407
Mar 21, 5 AM $ 0.000715
+0.00%
$ 714,574 $ 13,284
Mar 21, 4 AM $ 0.000715
-0.50%
$ 714,599 $ 13,401
Mar 21, 3 AM $ 0.000718
-0.06%
$ 718,196 $ 13,262
Mar 21, 2 AM $ 0.000719
-0.23%
$ 718,599 $ 13,265
Mar 21, 1 AM $ 0.000717
-0.26%
$ 716,815 $ 13,922
Mar 21, 12 AM $ 0.000719
+0.00%
$ 718,699 $ 13,874
Mar 20, 11 PM $ 0.000719
+0.00%
$ 718,688 $ 14,015
Mar 20, 10 PM $ 0.000719
-0.15%
$ 718,689 $ 14,006