EMAIL Token Historical Data

EMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000719
-0.15%
$ 718,689 $ 14,006
Mar 20, 9 PM $ 0.00072
+0.23%
$ 719,787 $ 18,136
Mar 20, 8 PM $ 0.000718
+0.15%
$ 718,131 $ 26,970
Mar 20, 7 PM $ 0.000718
+0.20%
$ 718,473 $ 34,126
Mar 20, 6 PM $ 0.000717
-0.10%
$ 717,023 $ 35,411
Mar 20, 5 PM $ 0.000718
-0.23%
$ 717,713 $ 35,438
Mar 20, 4 PM $ 0.000719
+0.22%
$ 719,402 $ 35,012
Mar 20, 3 PM $ 0.000718
+0.05%
$ 717,853 $ 34,460
Mar 20, 2 PM $ 0.000717
-0.22%
$ 717,467 $ 33,747
Mar 20, 1 PM $ 0.000719
+0.19%
$ 719,060 $ 32,494
Mar 20, 12 PM $ 0.000718
-0.20%
$ 717,682 $ 32,573
Mar 20, 11 AM $ 0.000719
+0.13%
$ 719,143 $ 32,467
Mar 20, 10 AM $ 0.000718
-0.10%
$ 718,200 $ 32,411
Mar 20, 9 AM $ 0.000719
+0.01%
$ 718,928 $ 32,367
Mar 20, 8 AM $ 0.000719
+0.19%
$ 718,875 $ 33,067
Mar 20, 7 AM $ 0.000717
-0.01%
$ 717,498 $ 33,042
Mar 20, 6 AM $ 0.000718
-0.21%
$ 717,544 $ 33,028
Mar 20, 5 AM $ 0.000719
+0.31%
$ 719,036 $ 33,128
Mar 20, 4 AM $ 0.000717
-0.28%
$ 716,789 $ 33,081
Mar 20, 3 AM $ 0.000719
+0.41%
$ 718,815 $ 32,967
Mar 20, 2 AM $ 0.000716
+0.00%
$ 715,872 $ 32,908
Mar 20, 1 AM $ 0.000716
-0.10%
$ 715,846 $ 32,171
Mar 20, 12 AM $ 0.000717
+0.15%
$ 716,582 $ 32,254
Mar 19, 11 PM $ 0.000717
+0.01%
$ 716,583 $ 32,154
Mar 19, 10 PM $ 0.000716
+0.17%
$ 716,483 $ 32,094
Mar 19, 9 PM $ 0.000715
+0.60%
$ 715,259 $ 28,928
Mar 19, 8 PM $ 0.000711
-0.27%
$ 710,981 $ 20,125
Mar 19, 7 PM $ 0.000713
-1.13%
$ 712,921 $ 14,698
Mar 19, 6 PM $ 0.000721
+0.14%
$ 721,047 $ 13,079
Mar 19, 5 PM $ 0.00072
+0.20%
$ 720,034 $ 13,137
Mar 19, 4 PM $ 0.000719
-0.23%
$ 718,595 $ 13,452
Mar 19, 3 PM $ 0.00072
-0.73%
$ 720,230 $ 13,728
Mar 19, 2 PM $ 0.000725
+0.00%
$ 725,493 $ 12,736
Mar 19, 1 PM $ 0.000725
+0.00%
$ 725,483 $ 12,843
Mar 19, 12 PM $ 0.000725
+0.00%
$ 725,480 $ 14,139
Mar 19, 11 AM $ 0.000725
-0.12%
$ 725,445 $ 14,247
Mar 19, 10 AM $ 0.000726
-0.33%
$ 726,338 $ 15,316
Mar 19, 9 AM $ 0.000729
+0.13%
$ 728,743 $ 20,947
Mar 19, 8 AM $ 0.000728
-0.38%
$ 727,770 $ 20,610
Mar 19, 7 AM $ 0.000729
+0.20%
$ 729,196 $ 20,781
Mar 19, 6 AM $ 0.000728
-0.05%
$ 727,723 $ 21,349
Mar 19, 5 AM $ 0.000728
-0.21%
$ 728,117 $ 20,407
Mar 19, 4 AM $ 0.00073
-0.01%
$ 729,666 $ 20,315
Mar 19, 3 AM $ 0.000731
+0.10%
$ 731,167 $ 21,205
Mar 19, 2 AM $ 0.00073
-0.03%
$ 730,456 $ 22,412
Mar 19, 1 AM $ 0.000731
+0.21%
$ 730,701 $ 22,394
Mar 19, 12 AM $ 0.000729
-0.02%
$ 729,134 $ 22,432
Mar 18, 11 PM $ 0.000729
-0.35%
$ 729,263 $ 22,312
Mar 18, 10 PM $ 0.000732
-0.27%
$ 731,861 $ 23,045
Mar 18, 9 PM $ 0.000734
+0.13%
$ 733,835 $ 25,608