EMAIL Token Historical Data

EMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0013
+2.07%
$ 1.3 million $ 31,558
Jan 19, 3 PM $ 0.00127
-4.07%
$ 1.27 million $ 27,092
Jan 19, 2 PM $ 0.00133
+6.19%
$ 1.33 million $ 25,422
Jan 19, 1 PM $ 0.00125
-4.25%
$ 1.25 million $ 13,977
Jan 19, 12 PM $ 0.0013
-0.01%
$ 1.3 million $ 13,401
Jan 19, 11 AM $ 0.0013
-0.04%
$ 1.3 million $ 13,421
Jan 19, 10 AM $ 0.0013
-0.05%
$ 1.3 million $ 12,756
Jan 19, 9 AM $ 0.0013
+0.26%
$ 1.3 million $ 12,716
Jan 19, 8 AM $ 0.0013
-0.05%
$ 1.3 million $ 12,736
Jan 19, 7 AM $ 0.0013
+0.20%
$ 1.3 million $ 12,693
Jan 19, 6 AM $ 0.0013
+1.39%
$ 1.3 million $ 12,578
Jan 19, 5 AM $ 0.00128
+0.01%
$ 1.28 million $ 12,629
Jan 19, 4 AM $ 0.00128
-0.22%
$ 1.28 million $ 12,647
Jan 19, 3 AM $ 0.00128
+0.06%
$ 1.28 million $ 12,710
Jan 19, 2 AM $ 0.00128
-0.02%
$ 1.28 million $ 12,621
Jan 19, 1 AM $ 0.00128
+0.20%
$ 1.28 million $ 12,494
Jan 19, 12 AM $ 0.00128
-0.20%
$ 1.28 million $ 12,537
Jan 18, 11 PM $ 0.00128
+0.20%
$ 1.28 million $ 12,511
Jan 18, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,456
Jan 18, 9 PM $ 0.00128
-0.92%
$ 1.28 million $ 12,446
Jan 18, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,449
Jan 18, 7 PM $ 0.00129
-0.20%
$ 1.29 million $ 12,513
Jan 18, 6 PM $ 0.0013
+0.20%
$ 1.3 million $ 12,580
Jan 18, 5 PM $ 0.00129
-0.25%
$ 1.29 million $ 12,723
Jan 18, 4 PM $ 0.00127
-1.69%
$ 1.27 million $ 12,595
Jan 18, 3 PM $ 0.0013
+0.05%
$ 1.29 million $ 12,441
Jan 18, 2 PM $ 0.0013
-0.67%
$ 1.3 million $ 12,555
Jan 18, 1 PM $ 0.0013
-0.20%
$ 1.31 million $ 12,590
Jan 18, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,657
Jan 18, 11 AM $ 0.0013
-0.26%
$ 1.3 million $ 12,633
Jan 18, 10 AM $ 0.00131
-1.31%
$ 1.31 million $ 12,643
Jan 18, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,630
Jan 18, 8 AM $ 0.00133
+0.28%
$ 1.33 million $ 12,645
Jan 18, 7 AM $ 0.00132
-0.30%
$ 1.32 million $ 12,646
Jan 18, 6 AM $ 0.00133
+1.23%
$ 1.33 million $ 13,322
Jan 18, 5 AM $ 0.00131
-0.53%
$ 1.31 million $ 13,289
Jan 18, 4 AM $ 0.00132
-0.39%
$ 1.32 million $ 13,330
Jan 18, 3 AM $ 0.00132
+0.22%
$ 1.32 million $ 13,277
Jan 18, 2 AM $ 0.00132
+0.17%
$ 1.32 million $ 13,349
Jan 18, 1 AM $ 0.00132
-0.18%
$ 1.32 million $ 13,296
Jan 18, 12 AM $ 0.00132
+0.19%
$ 1.32 million $ 13,382
Jan 17, 11 PM $ 0.00132
-0.12%
$ 1.32 million $ 13,461
Jan 17, 10 PM $ 0.00133
+2.02%
$ 1.33 million $ 13,539
Jan 17, 9 PM $ 0.00131
+0.03%
$ 1.31 million $ 13,489
Jan 17, 8 PM $ 0.00131
+0.21%
$ 1.31 million $ 23,526
Jan 17, 7 PM $ 0.00131
+0.79%
$ 1.31 million $ 36,675
Jan 17, 6 PM $ 0.0013
+0.06%
$ 1.3 million $ 37,896
Jan 17, 5 PM $ 0.0013
-0.07%
$ 1.3 million $ 38,531
Jan 17, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 38,693
Jan 17, 3 PM $ 0.0013
-0.14%
$ 1.3 million $ 38,685