EMAIL Token Historical Data

EMT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000611
-0.36%
$ 611,315 $ 846
May 6, 8 PM $ 0.000614
-0.05%
$ 613,524 $ 763
May 6, 7 PM $ 0.000614
+0.03%
$ 613,811 $ 843
May 6, 6 PM $ 0.000614
-0.06%
$ 613,622 $ 817
May 6, 5 PM $ 0.000614
-0.12%
$ 613,984 $ 734
May 6, 4 PM $ 0.000615
-0.14%
$ 614,693 $ 633
May 6, 3 PM $ 0.000616
+0.29%
$ 615,572 $ 644
May 6, 2 PM $ 0.000614
+0.06%
$ 613,794 $ 645
May 6, 1 PM $ 0.000613
-0.10%
$ 613,440 $ 709
May 6, 12 PM $ 0.000614
-0.83%
$ 614,030 $ 675
May 6, 11 AM $ 0.000619
-1.94%
$ 619,181 $ 460
May 6, 10 AM $ 0.000631
+3.39%
$ 631,451 $ 459
May 6, 9 AM $ 0.000611
-2.53%
$ 610,731 $ 398
May 6, 8 AM $ 0.000627
+3.43%
$ 626,602 $ 484
May 6, 7 AM $ 0.000606
+0.41%
$ 605,821 $ 575
May 6, 6 AM $ 0.000603
-2.62%
$ 603,335 $ 577
May 6, 5 AM $ 0.00062
-0.01%
$ 619,589 $ 724
May 6, 4 AM $ 0.00062
-0.45%
$ 619,631 $ 737
May 6, 3 AM $ 0.000622
-0.01%
$ 622,403 $ 739
May 6, 2 AM $ 0.000622
+0.62%
$ 622,468 $ 789
May 6, 1 AM $ 0.000619
+0.02%
$ 618,614 $ 868
May 6, 12 AM $ 0.000619
-0.02%
$ 618,511 $ 865
May 5, 11 PM $ 0.000619
-0.63%
$ 618,633 $ 883
May 5, 10 PM $ 0.000623
+0.10%
$ 622,524 $ 744
May 5, 9 PM $ 0.000622
+0.00%
$ 621,890 $ 830
May 5, 8 PM $ 0.000622
+0.00%
$ 621,867 $ 835
May 5, 7 PM $ 0.000622
-0.04%
$ 621,880 $ 888
May 5, 6 PM $ 0.000622
+0.31%
$ 622,156 $ 936
May 5, 5 PM $ 0.00062
+0.06%
$ 620,257 $ 944
May 5, 4 PM $ 0.00062
+1.94%
$ 619,894 $ 1,071
May 5, 3 PM $ 0.000608
-1.39%
$ 608,095 $ 2,001
May 5, 2 PM $ 0.000617
+0.75%
$ 616,639 $ 6,532
May 5, 1 PM $ 0.000612
-0.17%
$ 612,067 $ 6,504
May 5, 12 PM $ 0.000613
+0.00%
$ 613,101 $ 6,485
May 5, 11 AM $ 0.000613
+1.27%
$ 613,119 $ 6,487
May 5, 10 AM $ 0.000605
+0.19%
$ 605,421 $ 6,432
May 5, 9 AM $ 0.000604
-1.27%
$ 604,257 $ 6,466
May 5, 8 AM $ 0.000612
-0.08%
$ 612,041 $ 6,321
May 5, 7 AM $ 0.000613
+0.13%
$ 612,537 $ 6,271
May 5, 6 AM $ 0.000612
+3.05%
$ 611,766 $ 6,290
May 5, 5 AM $ 0.000594
-2.05%
$ 593,631 $ 6,124
May 5, 4 AM $ 0.000606
+0.19%
$ 606,047 $ 6,083
May 5, 3 AM $ 0.000605
+0.05%
$ 604,924 $ 6,101
May 5, 2 AM $ 0.000605
+1.88%
$ 604,617 $ 6,032
May 5, 1 AM $ 0.000593
-0.01%
$ 593,474 $ 5,921
May 5, 12 AM $ 0.000594
+0.68%
$ 593,556 $ 5,922
May 4, 11 PM $ 0.00059
-0.11%
$ 589,559 $ 5,912
May 4, 10 PM $ 0.00059
-1.03%
$ 590,236 $ 5,912
May 4, 9 PM $ 0.000596
-0.04%
$ 596,375 $ 5,821
May 4, 8 PM $ 0.000597
-1.28%
$ 596,620 $ 5,835