EMAIL Token Historical Data

EMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000732
-0.27%
$ 731,861 $ 23,045
Mar 18, 9 PM $ 0.000734
+0.13%
$ 733,835 $ 25,608
Mar 18, 8 PM $ 0.000733
-0.10%
$ 732,872 $ 58,124
Mar 18, 7 PM $ 0.000734
-0.53%
$ 733,581 $ 60,569
Mar 18, 6 PM $ 0.000737
+0.28%
$ 737,474 $ 69,845
Mar 18, 5 PM $ 0.000735
-1.73%
$ 735,391 $ 74,319
Mar 18, 4 PM $ 0.000748
-0.32%
$ 748,342 $ 76,167
Mar 18, 3 PM $ 0.000751
-0.09%
$ 750,731 $ 80,954
Mar 18, 2 PM $ 0.000751
-0.03%
$ 751,432 $ 83,412
Mar 18, 1 PM $ 0.000752
-0.09%
$ 751,693 $ 84,546
Mar 18, 12 PM $ 0.000752
-0.19%
$ 752,343 $ 88,586
Mar 18, 11 AM $ 0.000754
-0.05%
$ 753,789 $ 88,594
Mar 18, 10 AM $ 0.000754
+2.14%
$ 754,181 $ 88,075
Mar 18, 9 AM $ 0.000738
-0.05%
$ 738,348 $ 81,979
Mar 18, 8 AM $ 0.000739
-0.07%
$ 739,232 $ 82,365
Mar 18, 7 AM $ 0.00074
-0.12%
$ 739,733 $ 82,508
Mar 18, 6 AM $ 0.000741
+0.20%
$ 740,633 $ 82,234
Mar 18, 5 AM $ 0.000739
-0.08%
$ 739,147 $ 82,274
Mar 18, 4 AM $ 0.00074
-0.07%
$ 739,763 $ 82,353
Mar 18, 3 AM $ 0.00074
-0.75%
$ 740,303 $ 82,465
Mar 18, 2 AM $ 0.000746
-0.15%
$ 745,876 $ 81,297
Mar 18, 1 AM $ 0.000746
-0.04%
$ 745,685 $ 81,388
Mar 18, 12 AM $ 0.000746
-0.12%
$ 745,972 $ 81,512
Mar 17, 11 PM $ 0.000747
+0.29%
$ 746,871 $ 81,686
Mar 17, 10 PM $ 0.00074
-2.27%
$ 739,657 $ 81,143
Mar 17, 9 PM $ 0.000759
+0.23%
$ 758,657 $ 78,083
Mar 17, 8 PM $ 0.000757
+1.75%
$ 756,900 $ 44,832
Mar 17, 7 PM $ 0.000744
+0.63%
$ 743,861 $ 40,452
Mar 17, 6 PM $ 0.000739
-1.60%
$ 738,671 $ 31,205
Mar 17, 5 PM $ 0.000751
+0.24%
$ 750,707 $ 26,502
Mar 17, 4 PM $ 0.000749
+3.45%
$ 748,899 $ 24,568
Mar 17, 3 PM $ 0.000724
-1.12%
$ 723,944 $ 20,741
Mar 17, 2 PM $ 0.000732
-1.48%
$ 732,141 $ 18,004
Mar 17, 1 PM $ 0.000743
+2.55%
$ 743,172 $ 17,050
Mar 17, 12 PM $ 0.000726
+0.18%
$ 725,875 $ 12,776
Mar 17, 11 AM $ 0.000725
-1.85%
$ 724,541 $ 13,246
Mar 17, 10 AM $ 0.000738
+1.23%
$ 738,215 $ 13,221
Mar 17, 9 AM $ 0.000728
-0.99%
$ 727,830 $ 13,234
Mar 17, 8 AM $ 0.000735
-0.78%
$ 735,108 $ 13,412
Mar 17, 7 AM $ 0.000741
+1.76%
$ 740,884 $ 13,118
Mar 17, 6 AM $ 0.000728
-0.71%
$ 728,079 $ 12,896
Mar 17, 5 AM $ 0.000733
+0.18%
$ 733,297 $ 13,173
Mar 17, 4 AM $ 0.000732
+0.40%
$ 732,006 $ 13,674
Mar 17, 3 AM $ 0.000728
-0.40%
$ 727,789 $ 13,817
Mar 17, 2 AM $ 0.000731
-1.40%
$ 730,678 $ 13,994
Mar 17, 1 AM $ 0.000741
+0.50%
$ 741,033 $ 13,971
Mar 17, 12 AM $ 0.000737
-0.15%
$ 737,329 $ 13,766
Mar 16, 11 PM $ 0.000737
+0.00%
$ 737,234 $ 13,647
Mar 16, 10 PM $ 0.000737
-0.45%
$ 737,249 $ 13,572
Mar 16, 9 PM $ 0.000741
-0.29%
$ 740,603 $ 13,587