EMAIL Token Historical Data

EMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0013
-0.14%
$ 1.3 million $ 38,685
Jan 17, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 38,673
Jan 17, 1 PM $ 0.0013
-0.12%
$ 1.3 million $ 38,539
Jan 17, 12 PM $ 0.0013
-0.13%
$ 1.3 million $ 38,508
Jan 17, 11 AM $ 0.0013
+0.06%
$ 1.3 million $ 38,470
Jan 17, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 38,625
Jan 17, 9 AM $ 0.0013
-0.21%
$ 1.3 million $ 38,565
Jan 17, 8 AM $ 0.00131
-0.47%
$ 1.31 million $ 38,667
Jan 17, 7 AM $ 0.00131
-2.15%
$ 1.31 million $ 39,006
Jan 17, 6 AM $ 0.00134
-0.20%
$ 1.34 million $ 38,315
Jan 17, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 38,321
Jan 17, 4 AM $ 0.00134
+0.21%
$ 1.34 million $ 38,259
Jan 17, 3 AM $ 0.00134
+0.74%
$ 1.34 million $ 38,281
Jan 17, 2 AM $ 0.00133
+0.02%
$ 1.33 million $ 38,250
Jan 17, 1 AM $ 0.00133
-0.18%
$ 1.33 million $ 38,362
Jan 17, 12 AM $ 0.00133
+0.20%
$ 1.33 million $ 38,636
Jan 16, 11 PM $ 0.00133
+0.77%
$ 1.33 million $ 38,564
Jan 16, 10 PM $ 0.00132
-0.83%
$ 1.32 million $ 38,473
Jan 16, 9 PM $ 0.00133
+5.84%
$ 1.33 million $ 38,490
Jan 16, 8 PM $ 0.00127
-2.27%
$ 1.27 million $ 28,362
Jan 16, 7 PM $ 0.0013
-1.22%
$ 1.3 million $ 15,183
Jan 16, 6 PM $ 0.00132
+1.02%
$ 1.32 million $ 14,058
Jan 16, 5 PM $ 0.0013
+0.14%
$ 1.3 million $ 13,370
Jan 16, 4 PM $ 0.0013
-0.92%
$ 1.3 million $ 13,343
Jan 16, 3 PM $ 0.00131
+0.20%
$ 1.31 million $ 13,411
Jan 16, 2 PM $ 0.00131
-0.02%
$ 1.31 million $ 13,278
Jan 16, 1 PM $ 0.00131
-0.27%
$ 1.31 million $ 13,656
Jan 16, 12 PM $ 0.00132
+0.11%
$ 1.32 million $ 14,149
Jan 16, 11 AM $ 0.00131
-0.92%
$ 1.31 million $ 14,232
Jan 16, 10 AM $ 0.00133
+0.14%
$ 1.33 million $ 14,266
Jan 16, 9 AM $ 0.00132
-0.55%
$ 1.32 million $ 14,330
Jan 16, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 15,608
Jan 16, 7 AM $ 0.00133
+0.36%
$ 1.33 million $ 15,496
Jan 16, 6 AM $ 0.00133
+0.23%
$ 1.33 million $ 15,494
Jan 16, 5 AM $ 0.00132
+0.22%
$ 1.32 million $ 15,462
Jan 16, 4 AM $ 0.00132
+0.45%
$ 1.32 million $ 15,779
Jan 16, 3 AM $ 0.00132
-1.18%
$ 1.32 million $ 15,851
Jan 16, 2 AM $ 0.00133
-0.86%
$ 1.33 million $ 16,311
Jan 16, 1 AM $ 0.00134
+0.40%
$ 1.34 million $ 27,178
Jan 16, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 27,076
Jan 15, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 29,732
Jan 15, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 35,049
Jan 15, 9 PM $ 0.00134
-0.37%
$ 1.34 million $ 42,214
Jan 15, 8 PM $ 0.00134
-0.19%
$ 1.34 million $ 42,345
Jan 15, 7 PM $ 0.00134
+1.03%
$ 1.34 million $ 47,729
Jan 15, 6 PM $ 0.00133
-1.18%
$ 1.33 million $ 52,673
Jan 15, 5 PM $ 0.00133
-0.78%
$ 1.33 million $ 67,650
Jan 15, 4 PM $ 0.00134
-0.54%
$ 1.34 million $ 67,886
Jan 15, 3 PM $ 0.00135
-0.12%
$ 1.35 million $ 68,940
Jan 15, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 68,999