EMAIL Token Historical Data

EMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000741
-0.29%
$ 740,603 $ 13,587
Mar 16, 8 PM $ 0.000743
+0.01%
$ 742,769 $ 13,477
Mar 16, 7 PM $ 0.000743
+0.52%
$ 742,696 $ 13,530
Mar 16, 6 PM $ 0.000739
-0.21%
$ 738,881 $ 13,611
Mar 16, 5 PM $ 0.00074
+0.13%
$ 740,463 $ 13,689
Mar 16, 4 PM $ 0.000739
-0.56%
$ 739,480 $ 13,403
Mar 16, 3 PM $ 0.000744
-3.15%
$ 744,914 $ 13,327
Mar 16, 2 PM $ 0.000768
+2.64%
$ 767,840 $ 12,944
Mar 16, 1 PM $ 0.000747
+0.07%
$ 746,774 $ 12,353
Mar 16, 12 PM $ 0.000749
+1.17%
$ 748,968 $ 12,253
Mar 16, 11 AM $ 0.00074
-0.91%
$ 740,272 $ 11,584
Mar 16, 10 AM $ 0.000747
+1.98%
$ 746,890 $ 11,303
Mar 16, 9 AM $ 0.000733
+0.37%
$ 732,569 $ 11,234
Mar 16, 8 AM $ 0.00073
-0.76%
$ 729,868 $ 11,021
Mar 16, 7 AM $ 0.000735
-0.13%
$ 735,466 $ 11,358
Mar 16, 6 AM $ 0.000736
-0.44%
$ 736,458 $ 11,365
Mar 16, 5 AM $ 0.00074
+0.77%
$ 739,683 $ 11,006
Mar 16, 4 AM $ 0.000734
+0.57%
$ 734,044 $ 11,310
Mar 16, 3 AM $ 0.00073
-1.22%
$ 729,917 $ 10,992
Mar 16, 2 AM $ 0.000739
+0.03%
$ 738,942 $ 10,958
Mar 16, 1 AM $ 0.000739
+0.62%
$ 738,708 $ 11,113
Mar 16, 12 AM $ 0.000734
-0.82%
$ 734,132 $ 11,007
Mar 15, 11 PM $ 0.00074
+0.19%
$ 740,206 $ 11,124
Mar 15, 10 PM $ 0.000739
+0.63%
$ 738,788 $ 11,390
Mar 15, 9 PM $ 0.000734
-0.19%
$ 734,174 $ 11,348
Mar 15, 8 PM $ 0.000736
+0.00%
$ 735,557 $ 11,758
Mar 15, 7 PM $ 0.000736
+0.19%
$ 735,560 $ 11,839
Mar 15, 6 PM $ 0.000734
+0.01%
$ 734,181 $ 11,765
Mar 15, 5 PM $ 0.000734
-0.20%
$ 734,082 $ 11,675
Mar 15, 4 PM $ 0.000736
+0.40%
$ 735,518 $ 11,616
Mar 15, 3 PM $ 0.000733
-0.44%
$ 732,565 $ 11,761
Mar 15, 2 PM $ 0.000736
+1.19%
$ 735,837 $ 16,503
Mar 15, 1 PM $ 0.000727
+0.08%
$ 727,155 $ 16,467
Mar 15, 12 PM $ 0.000727
+0.00%
$ 726,553 $ 16,752
Mar 15, 11 AM $ 0.000727
-0.79%
$ 726,532 $ 16,711
Mar 15, 10 AM $ 0.000732
-0.59%
$ 732,352 $ 16,508
Mar 15, 9 AM $ 0.000737
-1.85%
$ 736,679 $ 16,546
Mar 15, 8 AM $ 0.000751
-0.31%
$ 750,589 $ 16,733
Mar 15, 7 AM $ 0.000753
-0.06%
$ 752,906 $ 18,618
Mar 15, 6 AM $ 0.000753
+1.00%
$ 753,326 $ 19,157
Mar 15, 5 AM $ 0.000746
-0.08%
$ 745,900 $ 19,181
Mar 15, 4 AM $ 0.000747
-2.36%
$ 746,522 $ 18,783
Mar 15, 3 AM $ 0.000765
-0.56%
$ 764,558 $ 19,026
Mar 15, 2 AM $ 0.000769
+2.13%
$ 768,837 $ 18,848
Mar 15, 1 AM $ 0.000753
+1.23%
$ 752,839 $ 18,665
Mar 15, 12 AM $ 0.000744
-0.15%
$ 743,723 $ 18,768
Mar 14, 11 PM $ 0.000745
-3.42%
$ 744,820 $ 18,772
Mar 14, 10 PM $ 0.000771
+1.03%
$ 771,183 $ 18,735
Mar 14, 9 PM $ 0.000763
-0.51%
$ 763,341 $ 19,076
Mar 14, 8 PM $ 0.000767
+0.30%
$ 767,265 $ 18,919