EMAIL Token Historical Data

EMT Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000596
-0.04%
$ 596,375 $ 5,821
May 4, 8 PM $ 0.000597
-1.28%
$ 596,620 $ 5,835
May 4, 7 PM $ 0.000604
-0.95%
$ 604,348 $ 5,818
May 4, 6 PM $ 0.00061
+1.24%
$ 610,133 $ 5,748
May 4, 5 PM $ 0.000603
+0.42%
$ 602,646 $ 5,782
May 4, 4 PM $ 0.0006
+0.84%
$ 600,110 $ 5,653
May 4, 3 PM $ 0.000604
-10.33%
$ 604,238 $ 5,017
May 4, 2 PM $ 0.000674
+3.34%
$ 673,858 $ 802
May 4, 1 PM $ 0.000652
+0.20%
$ 652,083 $ 753
May 4, 12 PM $ 0.000651
-0.22%
$ 650,760 $ 756
May 4, 11 AM $ 0.00065
-0.03%
$ 649,783 $ 881
May 4, 10 AM $ 0.00065
+0.55%
$ 649,951 $ 881
May 4, 9 AM $ 0.000646
-2.22%
$ 646,425 $ 1,091
May 4, 8 AM $ 0.000661
+2.97%
$ 661,071 $ 1,184
May 4, 7 AM $ 0.000642
-1.74%
$ 641,978 $ 1,184
May 4, 6 AM $ 0.000653
+0.05%
$ 653,345 $ 1,146
May 4, 5 AM $ 0.000653
-0.32%
$ 653,015 $ 1,135
May 4, 4 AM $ 0.000655
-0.54%
$ 655,109 $ 1,164
May 4, 3 AM $ 0.000659
-0.09%
$ 658,660 $ 1,043
May 4, 2 AM $ 0.000659
-0.03%
$ 659,265 $ 1,039
May 4, 1 AM $ 0.000659
+0.02%
$ 659,458 $ 1,039
May 4, 12 AM $ 0.000659
-0.01%
$ 659,306 $ 1,146
May 3, 11 PM $ 0.000659
+0.03%
$ 659,342 $ 1,141
May 3, 10 PM $ 0.000659
+0.00%
$ 659,122 $ 1,173
May 3, 9 PM $ 0.000659
-0.21%
$ 659,122 $ 1,176
May 3, 8 PM $ 0.000661
+1.32%
$ 660,511 $ 1,172
May 3, 7 PM $ 0.000652
-1.20%
$ 651,880 $ 1,168
May 3, 6 PM $ 0.00066
+0.23%
$ 659,817 $ 1,523
May 3, 5 PM $ 0.000658
+2.57%
$ 658,303 $ 1,522
May 3, 4 PM $ 0.000642
-1.84%
$ 641,787 $ 1,517
May 3, 3 PM $ 0.000654
-0.07%
$ 653,850 $ 1,105
May 3, 2 PM $ 0.000654
+1.96%
$ 654,329 $ 1,127
May 3, 1 PM $ 0.000642
+0.01%
$ 641,724 $ 1,876
May 3, 12 PM $ 0.000642
-0.34%
$ 641,640 $ 1,895
May 3, 11 AM $ 0.000644
+0.02%
$ 643,851 $ 1,770
May 3, 10 AM $ 0.000644
-0.16%
$ 643,705 $ 1,786
May 3, 9 AM $ 0.000645
+0.42%
$ 644,759 $ 1,522
May 3, 8 AM $ 0.000642
+0.01%
$ 642,093 $ 1,352
May 3, 7 AM $ 0.000642
+0.39%
$ 641,999 $ 1,350
May 3, 6 AM $ 0.00064
-0.01%
$ 639,527 $ 1,347
May 3, 5 AM $ 0.00064
-0.50%
$ 639,604 $ 2,001
May 3, 4 AM $ 0.000643
-0.50%
$ 642,804 $ 1,967
May 3, 3 AM $ 0.000646
-0.02%
$ 646,015 $ 1,963
May 3, 2 AM $ 0.000646
+0.05%
$ 646,144 $ 1,969
May 3, 1 AM $ 0.000646
+0.00%
$ 645,842 $ 1,973
May 3, 12 AM $ 0.000646
+0.47%
$ 645,864 $ 2,089
May 2, 11 PM $ 0.000643
+0.17%
$ 642,835 $ 5,827
May 2, 10 PM $ 0.000642
+0.00%
$ 641,763 $ 5,807
May 2, 9 PM $ 0.000642
-0.54%
$ 641,758 $ 5,810
May 2, 8 PM $ 0.000645
+0.51%
$ 645,236 $ 5,816