EMAIL Token Historical Data

EMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 68,999
Jan 15, 1 PM $ 0.00135
+2.50%
$ 1.33 million $ 97,183
Jan 15, 12 PM $ 0.00132
-0.98%
$ 1.32 million $ 113,859
Jan 15, 11 AM $ 0.00133
+0.29%
$ 1.33 million $ 123,710
Jan 15, 10 AM $ 0.00132
-1.64%
$ 1.32 million $ 135,299
Jan 15, 9 AM $ 0.00134
+2.93%
$ 1.34 million $ 148,489
Jan 15, 8 AM $ 0.00131
+1.82%
$ 1.31 million $ 147,768
Jan 15, 7 AM $ 0.00128
+0.48%
$ 1.28 million $ 147,556
Jan 15, 6 AM $ 0.00128
-0.53%
$ 1.28 million $ 147,599
Jan 15, 5 AM $ 0.00128
+1.76%
$ 1.28 million $ 147,722
Jan 15, 4 AM $ 0.00126
-1.64%
$ 1.26 million $ 147,373
Jan 15, 3 AM $ 0.00128
+0.20%
$ 1.28 million $ 147,495
Jan 15, 2 AM $ 0.00128
-3.84%
$ 1.28 million $ 147,059
Jan 15, 1 AM $ 0.00133
-1.72%
$ 1.33 million $ 136,237
Jan 15, 12 AM $ 0.00135
+0.89%
$ 1.35 million $ 136,045
Jan 14, 11 PM $ 0.00134
-1.03%
$ 1.34 million $ 133,492
Jan 14, 10 PM $ 0.00136
+0.48%
$ 1.36 million $ 128,232
Jan 14, 9 PM $ 0.00136
+1.00%
$ 1.36 million $ 121,753
Jan 14, 8 PM $ 0.00135
-1.09%
$ 1.35 million $ 122,216
Jan 14, 7 PM $ 0.0014
+8.12%
$ 1.4 million $ 126,968
Jan 14, 6 PM $ 0.0013
-4.29%
$ 1.3 million $ 123,318
Jan 14, 5 PM $ 0.00135
+0.44%
$ 1.35 million $ 115,857
Jan 14, 4 PM $ 0.00135
-0.11%
$ 1.35 million $ 115,614
Jan 14, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 114,438
Jan 14, 2 PM $ 0.00135
+14.84%
$ 1.35 million $ 114,443
Jan 14, 1 PM $ 0.00118
+1.15%
$ 1.18 million $ 85,785
Jan 14, 12 PM $ 0.00116
-11.27%
$ 1.16 million $ 69,546
Jan 14, 11 AM $ 0.00131
-0.06%
$ 1.2 million $ 2,886
Jan 14, 10 AM $ 0.00131
+0.12%
$ 1.31 million $ 46,960
Jan 14, 9 AM $ 0.00131
-2.90%
$ 1.31 million $ 33,694
Jan 14, 8 AM $ 0.00135
-0.08%
$ 1.35 million $ 33,203
Jan 14, 7 AM $ 0.00135
-0.07%
$ 1.35 million $ 33,142
Jan 14, 6 AM $ 0.00135
+0.02%
$ 1.35 million $ 33,083
Jan 14, 5 AM $ 0.00135
-0.26%
$ 1.35 million $ 32,873
Jan 14, 4 AM $ 0.00135
+0.27%
$ 1.35 million $ 32,948
Jan 14, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 32,983
Jan 14, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 32,972
Jan 14, 1 AM $ 0.00135
+0.32%
$ 1.35 million $ 32,933
Jan 14, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 33,756
Jan 13, 11 PM $ 0.00135
-0.15%
$ 1.35 million $ 33,624
Jan 13, 10 PM $ 0.00135
-1.91%
$ 1.35 million $ 33,505
Jan 13, 9 PM $ 0.00138
-0.11%
$ 1.38 million $ 32,770
Jan 13, 8 PM $ 0.00138
+0.15%
$ 1.38 million $ 32,482
Jan 13, 7 PM $ 0.00138
-1.62%
$ 1.38 million $ 22,335
Jan 13, 6 PM $ 0.00138
+7.28%
$ 1.38 million $ 20,732
Jan 13, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 13,387
Jan 13, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,428
Jan 13, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,437
Jan 13, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,304
Jan 13, 1 PM $ 0.00128
+0.01%
$ 1.28 million $ 13,396