EMAIL Token Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000432
+1.08%
$ 431,562 $ 6,527
Jun 13, 7 PM $ 0.000427
+1.00%
$ 426,935 $ 6,542
Jun 13, 6 PM $ 0.000423
+1.05%
$ 422,719 $ 6,442
Jun 13, 5 PM $ 0.000418
+0.00%
$ 418,333 $ 6,460
Jun 13, 4 PM $ 0.000419
-0.57%
$ 419,483 $ 5,734
Jun 13, 3 PM $ 0.000422
+3.28%
$ 421,890 $ 6,236
Jun 13, 2 PM $ 0.000408
-1.26%
$ 407,762 $ 6,073
Jun 13, 1 PM $ 0.000413
-1.84%
$ 412,981 $ 6,125
Jun 13, 12 PM $ 0.000416
-1.75%
$ 416,462 $ 6,236
Jun 13, 11 AM $ 0.000424
+2.12%
$ 423,896 $ 6,819
Jun 13, 10 AM $ 0.00041
-7.70%
$ 409,551 $ 7,332
Jun 13, 9 AM $ 0.000443
+6.44%
$ 443,416 $ 7,959
Jun 13, 8 AM $ 0.000417
+0.55%
$ 416,588 $ 8,033
Jun 13, 7 AM $ 0.000414
-1.22%
$ 414,290 $ 8,064
Jun 13, 6 AM $ 0.000419
+1.33%
$ 419,408 $ 7,799
Jun 13, 5 AM $ 0.000414
-8.90%
$ 413,974 $ 7,678
Jun 13, 4 AM $ 0.000454
-2.30%
$ 454,405 $ 5,488
Jun 13, 3 AM $ 0.000465
+0.29%
$ 465,113 $ 5,135
Jun 13, 2 AM $ 0.000464
-0.81%
$ 463,764 $ 4,712
Jun 13, 1 AM $ 0.000468
-0.88%
$ 467,553 $ 4,665
Jun 13, 12 AM $ 0.000472
+0.09%
$ 471,710 $ 4,523
Jun 12, 11 PM $ 0.000471
+0.16%
$ 471,289 $ 4,556
Jun 12, 10 PM $ 0.000471
-1.62%
$ 470,549 $ 5,261
Jun 12, 9 PM $ 0.000478
+0.52%
$ 478,311 $ 5,225
Jun 12, 8 PM $ 0.000476
+3.60%
$ 475,827 $ 4,794
Jun 12, 7 PM $ 0.000459
-4.86%
$ 459,293 $ 4,821
Jun 12, 6 PM $ 0.000483
+0.50%
$ 482,742 $ 4,765
Jun 12, 5 PM $ 0.00048
+1.65%
$ 480,320 $ 4,720
Jun 12, 4 PM $ 0.000473
-0.90%
$ 472,514 $ 4,724
Jun 12, 3 PM $ 0.000477
-1.28%
$ 476,819 $ 4,670
Jun 12, 2 PM $ 0.000483
+1.04%
$ 483,022 $ 4,669
Jun 12, 1 PM $ 0.000478
+0.04%
$ 478,048 $ 4,641
Jun 12, 12 PM $ 0.000478
+1.09%
$ 477,867 $ 4,657
Jun 12, 11 AM $ 0.000473
+4.04%
$ 472,732 $ 3,339
Jun 12, 10 AM $ 0.000454
-1.05%
$ 454,394 $ 2,629
Jun 12, 9 AM $ 0.000459
-2.26%
$ 459,213 $ 2,626
Jun 12, 8 AM $ 0.00047
-0.43%
$ 469,817 $ 3,053
Jun 12, 7 AM $ 0.000472
+0.62%
$ 471,850 $ 3,240
Jun 12, 6 AM $ 0.000469
-1.11%
$ 468,982 $ 3,240
Jun 12, 5 AM $ 0.000474
-6.09%
$ 474,253 $ 3,197
Jun 12, 4 AM $ 0.000505
+4.98%
$ 505,002 $ 1,808
Jun 12, 3 AM $ 0.000504
+0.14%
$ 504,143 $ 1,951
Jun 12, 2 AM $ 0.000503
+5.92%
$ 503,448 $ 1,953
Jun 12, 1 AM $ 0.000475
-0.66%
$ 475,304 $ 4,029
Jun 12, 12 AM $ 0.000486
+3.82%
$ 486,243 $ 3,991
Jun 11, 11 PM $ 0.000468
-3.22%
$ 468,350 $ 4,430
Jun 11, 10 PM $ 0.000484
+0.26%
$ 483,947 $ 3,611
Jun 11, 9 PM $ 0.000483
-1.06%
$ 482,709 $ 3,591
Jun 11, 8 PM $ 0.000488
-0.38%
$ 487,877 $ 3,476
Jun 11, 7 PM $ 0.00049
+1.89%
$ 489,751 $ 3,442