EMAIL Token Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000649
+0.00%
$ 649,095 $ 12,287
Apr 14, 10 PM $ 0.000649
+0.01%
$ 649,096 $ 12,258
Apr 14, 9 PM $ 0.000649
-0.13%
$ 649,060 $ 12,257
Apr 14, 8 PM $ 0.00065
-0.01%
$ 649,908 $ 12,283
Apr 14, 7 PM $ 0.00065
-0.01%
$ 649,957 $ 12,215
Apr 14, 6 PM $ 0.00065
+0.00%
$ 650,035 $ 12,425
Apr 14, 5 PM $ 0.00065
+0.00%
$ 650,049 $ 12,376
Apr 14, 4 PM $ 0.00065
+0.31%
$ 650,058 $ 12,371
Apr 14, 3 PM $ 0.000648
+0.06%
$ 648,034 $ 12,355
Apr 14, 2 PM $ 0.000648
+0.24%
$ 647,667 $ 12,508
Apr 14, 1 PM $ 0.000646
+1.36%
$ 646,140 $ 12,475
Apr 14, 12 PM $ 0.000637
+0.16%
$ 637,461 $ 11,042
Apr 14, 11 AM $ 0.000636
+0.10%
$ 636,450 $ 10,661
Apr 14, 10 AM $ 0.000636
+0.11%
$ 635,811 $ 10,787
Apr 14, 9 AM $ 0.000635
-1.20%
$ 635,107 $ 10,958
Apr 14, 8 AM $ 0.000643
+0.08%
$ 642,847 $ 10,729
Apr 14, 7 AM $ 0.000643
-0.09%
$ 643,139 $ 10,691
Apr 14, 6 AM $ 0.000644
+0.03%
$ 643,699 $ 10,757
Apr 14, 5 AM $ 0.000644
+0.00%
$ 643,523 $ 10,946
Apr 14, 4 AM $ 0.000644
-0.26%
$ 643,520 $ 10,997
Apr 14, 3 AM $ 0.000645
+0.00%
$ 645,218 $ 10,749
Apr 14, 2 AM $ 0.000646
+0.02%
$ 646,121 $ 10,720
Apr 14, 1 AM $ 0.000646
+0.05%
$ 645,996 $ 10,607
Apr 14, 12 AM $ 0.000646
-0.01%
$ 645,673 $ 10,622
Apr 13, 11 PM $ 0.000646
-0.01%
$ 645,711 $ 10,628
Apr 13, 10 PM $ 0.000647
+0.00%
$ 646,640 $ 10,780
Apr 13, 9 PM $ 0.000647
+0.12%
$ 646,654 $ 10,733
Apr 13, 8 PM $ 0.000646
+0.17%
$ 645,864 $ 10,659
Apr 13, 7 PM $ 0.000645
-0.13%
$ 644,746 $ 10,659
Apr 13, 6 PM $ 0.000645
-0.35%
$ 644,692 $ 10,685
Apr 13, 5 PM $ 0.000647
-0.02%
$ 646,949 $ 10,738
Apr 13, 4 PM $ 0.000647
+0.10%
$ 647,085 $ 10,659
Apr 13, 3 PM $ 0.000646
-0.58%
$ 646,443 $ 10,689
Apr 13, 2 PM $ 0.000652
+1.32%
$ 651,776 $ 10,419
Apr 13, 1 PM $ 0.000643
-0.16%
$ 643,270 $ 10,218
Apr 13, 12 PM $ 0.000644
-0.03%
$ 644,312 $ 11,980
Apr 13, 11 AM $ 0.000643
-0.20%
$ 643,181 $ 11,922
Apr 13, 10 AM $ 0.000644
-0.80%
$ 644,496 $ 11,913
Apr 13, 9 AM $ 0.00065
+0.18%
$ 649,676 $ 11,588
Apr 13, 8 AM $ 0.000649
+0.11%
$ 648,520 $ 11,752
Apr 13, 7 AM $ 0.000648
+0.19%
$ 647,816 $ 11,783
Apr 13, 6 AM $ 0.000647
-1.49%
$ 646,577 $ 11,646
Apr 13, 5 AM $ 0.000656
+0.02%
$ 656,356 $ 11,482
Apr 13, 4 AM $ 0.000655
-0.11%
$ 654,812 $ 11,565
Apr 13, 3 AM $ 0.000656
+0.20%
$ 655,543 $ 11,903
Apr 13, 2 AM $ 0.000656
+0.32%
$ 655,627 $ 11,912
Apr 13, 1 AM $ 0.000654
-0.25%
$ 653,563 $ 11,995
Apr 13, 12 AM $ 0.000653
-0.17%
$ 653,424 $ 11,981
Apr 12, 11 PM $ 0.000655
-0.11%
$ 654,506 $ 12,032
Apr 12, 10 PM $ 0.000655
-0.20%
$ 655,216 $ 11,903