EMAIL Token Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:28 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:27 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:26 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:25 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:24 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:23 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:22 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:21 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:20 PM $ 0.000432
+0.00%
$ 432,385 $ 848
2:19 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:18 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:17 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:16 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:15 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:14 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:13 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:12 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:11 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:10 PM $ 0.000432
+0.00%
$ 432,405 $ 848
2:09 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:08 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:07 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:06 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:05 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:04 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:03 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:02 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:01 PM $ 0.000432
+0.00%
$ 432,370 $ 848
2:00 PM $ 0.000432
+0.00%
$ 432,370 $ 848
1:59 PM $ 0.000432
+0.00%
$ 432,445 $ 848
1:58 PM $ 0.000451
+0.00%
$ 432,445 $ 797
1:57 PM $ 0.000451
+0.00%
$ 432,445 $ 797
1:55 PM $ 0.000451
+0.00%
$ 432,445 $ 797
1:54 PM $ 0.000451
+0.00%
$ 450,763 $ 797
1:53 PM $ 0.000451
+0.00%
$ 450,763 $ 797
1:52 PM $ 0.000451
+0.00%
$ 450,763 $ 797
1:51 PM $ 0.000451
+0.00%
$ 450,763 $ 797
1:50 PM $ 0.000451
+0.00%
$ 450,763 $ 797
1:49 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:48 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:47 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:46 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:45 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:44 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:43 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:42 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:41 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:40 PM $ 0.000451
+0.00%
$ 450,815 $ 797
1:39 PM $ 0.000451
+0.00%
$ 450,793 $ 797