EMAIL Token Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:50 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:49 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:48 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:47 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:46 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:45 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:44 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:43 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:42 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:41 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:40 AM $ 0.000572
+0.00%
$ 571,884 $ 18,094
12:39 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:38 AM $ 0.000572
+0.00%
$ 571,886 $ 18,090
12:37 AM $ 0.000572
+0.00%
$ 571,886 $ 18,090
12:36 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:35 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:34 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:33 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:32 AM $ 0.000572
+0.00%
$ 571,886 $ 18,082
12:31 AM $ 0.000588
+0.00%
$ 571,886 $ 18,082
12:30 AM $ 0.000588
+0.00%
$ 571,886 $ 18,078
12:29 AM $ 0.000588
+0.00%
$ 587,917 $ 18,078
12:28 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:27 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:26 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:25 AM $ 0.000588
+0.00%
$ 587,917 $ 18,082
12:24 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:23 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
12:22 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
12:21 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
12:20 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
12:19 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:18 AM $ 0.000588
+0.00%
$ 587,912 $ 18,086
12:17 AM $ 0.000588
+0.00%
$ 587,912 $ 18,086
12:16 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:15 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:14 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:13 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:12 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:11 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:10 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:09 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:08 AM $ 0.000588
+0.00%
$ 587,912 $ 18,086
12:07 AM $ 0.000585
+0.00%
$ 587,912 $ 18,086
12:06 AM $ 0.000585
+0.00%
$ 587,912 $ 18,082
12:05 AM $ 0.000585
+0.00%
$ 587,912 $ 18,082
12:04 AM $ 0.000585
+0.00%
$ 584,614 $ 18,082
12:03 AM $ 0.000585
+0.00%
$ 584,614 $ 18,086
12:02 AM $ 0.000585
+0.00%
$ 584,614 $ 18,086