EMAIL Token Historical Data

EMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,304
Jan 13, 1 PM $ 0.00128
+0.01%
$ 1.28 million $ 13,396
Jan 13, 12 PM $ 0.00128
-0.94%
$ 1.28 million $ 13,558
Jan 13, 11 AM $ 0.00129
-0.58%
$ 1.29 million $ 13,561
Jan 13, 10 AM $ 0.0013
+0.17%
$ 1.3 million $ 13,988
Jan 13, 9 AM $ 0.0013
-0.56%
$ 1.3 million $ 13,771
Jan 13, 8 AM $ 0.00131
-0.18%
$ 1.31 million $ 13,519
Jan 13, 7 AM $ 0.00131
+0.27%
$ 1.31 million $ 13,564
Jan 13, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,585
Jan 13, 5 AM $ 0.00131
-0.09%
$ 1.31 million $ 13,659
Jan 13, 4 AM $ 0.00131
+0.21%
$ 1.31 million $ 13,630
Jan 13, 3 AM $ 0.00131
-0.22%
$ 1.31 million $ 13,752
Jan 13, 2 AM $ 0.00131
+0.81%
$ 1.31 million $ 13,902
Jan 13, 1 AM $ 0.0013
+0.74%
$ 1.3 million $ 13,830
Jan 13, 12 AM $ 0.00129
-0.61%
$ 1.29 million $ 12,916
Jan 12, 11 PM $ 0.0013
-0.19%
$ 1.3 million $ 13,047
Jan 12, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,076
Jan 12, 9 PM $ 0.0013
-0.13%
$ 1.3 million $ 13,128
Jan 12, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,707
Jan 12, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,653
Jan 12, 6 PM $ 0.0013
+0.07%
$ 1.3 million $ 12,519
Jan 12, 5 PM $ 0.0013
+0.26%
$ 1.3 million $ 12,581
Jan 12, 4 PM $ 0.0013
+0.20%
$ 1.3 million $ 12,662
Jan 12, 3 PM $ 0.00129
+0.06%
$ 1.29 million $ 12,790
Jan 12, 2 PM $ 0.00129
-0.20%
$ 1.29 million $ 12,899
Jan 12, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,918
Jan 12, 12 PM $ 0.0013
-0.46%
$ 1.3 million $ 12,864
Jan 12, 11 AM $ 0.0013
-0.97%
$ 1.3 million $ 12,830
Jan 12, 10 AM $ 0.00131
-0.05%
$ 1.31 million $ 12,325
Jan 12, 9 AM $ 0.00132
+0.04%
$ 1.32 million $ 12,542
Jan 12, 8 AM $ 0.00131
+0.09%
$ 1.31 million $ 12,786
Jan 12, 7 AM $ 0.00131
+0.62%
$ 1.31 million $ 12,990
Jan 12, 6 AM $ 0.00131
-0.03%
$ 1.31 million $ 13,123
Jan 12, 5 AM $ 0.00131
+0.34%
$ 1.31 million $ 13,153
Jan 12, 4 AM $ 0.0013
-0.20%
$ 1.3 million $ 13,224
Jan 12, 3 AM $ 0.0013
+0.19%
$ 1.3 million $ 13,180
Jan 12, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,188
Jan 12, 1 AM $ 0.0013
-0.22%
$ 1.3 million $ 13,204
Jan 12, 12 AM $ 0.0013
+0.20%
$ 1.3 million $ 13,299
Jan 11, 11 PM $ 0.0013
+0.51%
$ 1.3 million $ 13,138
Jan 11, 10 PM $ 0.0013
-0.96%
$ 1.3 million $ 13,296
Jan 11, 9 PM $ 0.00131
-0.07%
$ 1.31 million $ 13,334
Jan 11, 8 PM $ 0.00131
-0.21%
$ 1.31 million $ 13,377
Jan 11, 7 PM $ 0.00131
+0.51%
$ 1.31 million $ 13,456
Jan 11, 6 PM $ 0.0013
+0.34%
$ 1.3 million $ 13,474
Jan 11, 5 PM $ 0.0013
-1.09%
$ 1.3 million $ 14,720
Jan 11, 4 PM $ 0.00131
-0.17%
$ 1.31 million $ 14,865
Jan 11, 3 PM $ 0.00132
+0.17%
$ 1.32 million $ 14,777
Jan 11, 2 PM $ 0.00132
+0.17%
$ 1.32 million $ 14,766
Jan 11, 1 PM $ 0.00131
+0.07%
$ 1.31 million $ 14,678