EMAIL Token Historical Data

EMT Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000645
+0.51%
$ 645,236 $ 5,816
May 2, 7 PM $ 0.000642
-3.41%
$ 641,935 $ 5,816
May 2, 6 PM $ 0.000665
-0.43%
$ 664,630 $ 5,565
May 2, 5 PM $ 0.000668
+0.49%
$ 667,504 $ 5,524
May 2, 4 PM $ 0.000664
+0.01%
$ 664,240 $ 5,985
May 2, 3 PM $ 0.000664
+0.31%
$ 664,167 $ 6,010
May 2, 2 PM $ 0.000662
+0.19%
$ 662,094 $ 6,000
May 2, 1 PM $ 0.000661
-0.03%
$ 660,843 $ 5,189
May 2, 12 PM $ 0.000661
+1.81%
$ 661,059 $ 5,184
May 2, 11 AM $ 0.000649
-0.73%
$ 649,305 $ 5,361
May 2, 10 AM $ 0.000654
-0.74%
$ 654,099 $ 5,361
May 2, 9 AM $ 0.000659
+0.95%
$ 658,979 $ 5,832
May 2, 8 AM $ 0.000653
-0.31%
$ 652,788 $ 5,790
May 2, 7 AM $ 0.000655
+0.31%
$ 654,817 $ 5,869
May 2, 6 AM $ 0.000653
-1.24%
$ 652,772 $ 5,857
May 2, 5 AM $ 0.000661
+0.01%
$ 660,938 $ 5,308
May 2, 4 AM $ 0.000661
-1.03%
$ 660,874 $ 5,324
May 2, 3 AM $ 0.000668
+0.17%
$ 667,739 $ 5,323
May 2, 2 AM $ 0.000667
+0.90%
$ 666,609 $ 5,326
May 2, 1 AM $ 0.000661
-0.54%
$ 660,683 $ 5,339
May 2, 12 AM $ 0.000664
-0.21%
$ 664,266 $ 5,338
May 1, 11 PM $ 0.000666
+0.00%
$ 665,639 $ 1,428
May 1, 10 PM $ 0.000666
-0.01%
$ 665,661 $ 1,430
May 1, 9 PM $ 0.000666
+0.00%
$ 665,697 $ 1,426
May 1, 8 PM $ 0.000666
+0.45%
$ 665,694 $ 1,426
May 1, 7 PM $ 0.000663
+1.99%
$ 662,690 $ 1,417
May 1, 6 PM $ 0.00065
-1.53%
$ 649,736 $ 1,384
May 1, 5 PM $ 0.00066
-0.14%
$ 659,820 $ 1,380
May 1, 4 PM $ 0.000661
+0.28%
$ 660,760 $ 912
May 1, 3 PM $ 0.000659
+2.61%
$ 658,892 $ 915
May 1, 2 PM $ 0.000642
-2.57%
$ 642,149 $ 1,047
May 1, 1 PM $ 0.000659
+1.68%
$ 659,082 $ 1,047
May 1, 12 PM $ 0.000648
-2.47%
$ 648,202 $ 1,042
May 1, 11 AM $ 0.000665
+2.38%
$ 664,634 $ 981
May 1, 10 AM $ 0.000649
-3.62%
$ 649,187 $ 913
May 1, 9 AM $ 0.000674
-0.08%
$ 673,544 $ 442
May 1, 8 AM $ 0.000674
-0.08%
$ 674,106 $ 442
May 1, 7 AM $ 0.000675
-0.24%
$ 674,638 $ 374
May 1, 6 AM $ 0.000676
+2.82%
$ 676,250 $ 455
May 1, 5 AM $ 0.000658
-0.27%
$ 657,730 $ 464
May 1, 4 AM $ 0.00066
-0.05%
$ 659,522 $ 970
May 1, 3 AM $ 0.00066
-1.84%
$ 659,871 $ 1,021
May 1, 2 AM $ 0.000672
+1.99%
$ 672,225 $ 1,173
May 1, 1 AM $ 0.000659
-2.74%
$ 659,122 $ 1,185
May 1, 12 AM $ 0.000678
+2.16%
$ 677,682 $ 1,183
Apr 30, 11 PM $ 0.000663
-2.86%
$ 663,345 $ 1,177
Apr 30, 10 PM $ 0.000683
+0.32%
$ 682,891 $ 1,179
Apr 30, 9 PM $ 0.000681
+0.01%
$ 680,696 $ 1,179
Apr 30, 8 PM $ 0.000681
+0.05%
$ 680,645 $ 1,179
Apr 30, 7 PM $ 0.00068
-1.14%
$ 680,332 $ 2,850