EMAIL Token Historical Data

EMT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00068
-1.14%
$ 680,332 $ 2,850
Apr 30, 6 PM $ 0.000688
+1.02%
$ 688,166 $ 3,047
Apr 30, 5 PM $ 0.000681
-1.10%
$ 681,192 $ 4,147
Apr 30, 4 PM $ 0.000689
+2.75%
$ 688,780 $ 4,138
Apr 30, 3 PM $ 0.00067
+0.76%
$ 670,316 $ 4,119
Apr 30, 2 PM $ 0.000665
+1.04%
$ 665,232 $ 4,383
Apr 30, 1 PM $ 0.000658
+0.04%
$ 658,383 $ 4,424
Apr 30, 12 PM $ 0.000658
-0.62%
$ 658,105 $ 4,468
Apr 30, 11 AM $ 0.000662
-0.03%
$ 662,193 $ 4,572
Apr 30, 10 AM $ 0.000662
-0.33%
$ 662,399 $ 4,679
Apr 30, 9 AM $ 0.000665
-0.13%
$ 664,601 $ 4,736
Apr 30, 8 AM $ 0.000665
-2.07%
$ 665,476 $ 4,748
Apr 30, 7 AM $ 0.00068
+0.52%
$ 679,535 $ 4,749
Apr 30, 6 AM $ 0.000676
+1.56%
$ 676,026 $ 4,753
Apr 30, 5 AM $ 0.000666
-3.36%
$ 665,633 $ 4,741
Apr 30, 4 AM $ 0.000689
+0.70%
$ 688,795 $ 4,229
Apr 30, 3 AM $ 0.000684
-1.30%
$ 683,978 $ 4,215
Apr 30, 2 AM $ 0.000693
-0.08%
$ 692,968 $ 4,058
Apr 30, 1 AM $ 0.000694
+0.68%
$ 693,542 $ 4,054
Apr 30, 12 AM $ 0.000689
-0.09%
$ 688,889 $ 4,078
Apr 29, 11 PM $ 0.000689
-0.50%
$ 689,492 $ 4,946
Apr 29, 10 PM $ 0.000693
-0.12%
$ 692,928 $ 5,587
Apr 29, 9 PM $ 0.000694
+0.00%
$ 693,745 $ 5,591
Apr 29, 8 PM $ 0.000694
+5.19%
$ 693,730 $ 5,591
Apr 29, 7 PM $ 0.00066
+1.30%
$ 659,511 $ 4,236
Apr 29, 6 PM $ 0.000651
-2.56%
$ 651,075 $ 3,969
Apr 29, 5 PM $ 0.000668
+0.62%
$ 668,180 $ 2,570
Apr 29, 4 PM $ 0.000664
+0.41%
$ 664,072 $ 2,487
Apr 29, 3 PM $ 0.000661
-0.29%
$ 661,379 $ 2,471
Apr 29, 2 PM $ 0.000663
-2.97%
$ 663,299 $ 2,461
Apr 29, 1 PM $ 0.000684
+1.75%
$ 683,636 $ 2,351
Apr 29, 12 PM $ 0.000672
-1.56%
$ 671,877 $ 2,140
Apr 29, 11 AM $ 0.000683
+0.09%
$ 682,504 $ 2,031
Apr 29, 10 AM $ 0.000682
-0.17%
$ 681,880 $ 2,021
Apr 29, 9 AM $ 0.000683
-0.55%
$ 683,076 $ 2,061
Apr 29, 8 AM $ 0.000687
-0.08%
$ 686,883 $ 2,041
Apr 29, 7 AM $ 0.000687
+1.29%
$ 687,449 $ 2,088
Apr 29, 6 AM $ 0.000679
-0.75%
$ 678,698 $ 2,572
Apr 29, 5 AM $ 0.000684
-0.10%
$ 683,807 $ 3,395
Apr 29, 4 AM $ 0.000684
+0.11%
$ 684,458 $ 3,622
Apr 29, 3 AM $ 0.000684
+0.94%
$ 683,674 $ 4,495
Apr 29, 2 AM $ 0.000677
-0.96%
$ 677,315 $ 4,522
Apr 29, 1 AM $ 0.000684
-0.89%
$ 683,885 $ 4,618
Apr 29, 12 AM $ 0.00069
+1.25%
$ 690,058 $ 4,373
Apr 28, 11 PM $ 0.000682
+3.30%
$ 681,542 $ 3,883
Apr 28, 10 PM $ 0.00066
-0.47%
$ 659,746 $ 3,119
Apr 28, 9 PM $ 0.000663
-0.01%
$ 662,893 $ 3,134
Apr 28, 8 PM $ 0.000663
+0.00%
$ 662,960 $ 3,182
Apr 28, 7 PM $ 0.000663
+0.09%
$ 662,941 $ 3,185
Apr 28, 6 PM $ 0.000662
+1.29%
$ 662,349 $ 3,254