EMAIL Token Historical Data

EMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00131
+0.07%
$ 1.31 million $ 14,678
Jan 11, 12 PM $ 0.00131
-0.02%
$ 1.31 million $ 14,677
Jan 11, 11 AM $ 0.00131
+0.02%
$ 1.31 million $ 14,680
Jan 11, 10 AM $ 0.00131
-0.08%
$ 1.31 million $ 14,889
Jan 11, 9 AM $ 0.00131
+0.27%
$ 1.31 million $ 14,970
Jan 11, 8 AM $ 0.00131
-0.19%
$ 1.31 million $ 14,876
Jan 11, 7 AM $ 0.00131
-0.04%
$ 1.31 million $ 14,744
Jan 11, 6 AM $ 0.00131
+0.57%
$ 1.31 million $ 14,553
Jan 11, 5 AM $ 0.00131
+0.59%
$ 1.31 million $ 14,491
Jan 11, 4 AM $ 0.0013
+0.20%
$ 1.3 million $ 14,339
Jan 11, 3 AM $ 0.0013
+1.15%
$ 1.3 million $ 14,160
Jan 11, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,984
Jan 11, 1 AM $ 0.00128
-0.20%
$ 1.28 million $ 14,182
Jan 11, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 14,154
Jan 10, 11 PM $ 0.00129
-1.53%
$ 1.29 million $ 14,113
Jan 10, 10 PM $ 0.00128
-1.39%
$ 1.28 million $ 13,984
Jan 10, 9 PM $ 0.00129
+0.49%
$ 1.29 million $ 13,949
Jan 10, 8 PM $ 0.00129
-0.28%
$ 1.29 million $ 13,907
Jan 10, 7 PM $ 0.00129
+0.50%
$ 1.29 million $ 13,872
Jan 10, 6 PM $ 0.00128
-1.68%
$ 1.28 million $ 13,900
Jan 10, 5 PM $ 0.0013
+0.42%
$ 1.3 million $ 13,560
Jan 10, 4 PM $ 0.0013
+0.04%
$ 1.3 million $ 13,260
Jan 10, 3 PM $ 0.0013
+0.14%
$ 1.3 million $ 13,308
Jan 10, 2 PM $ 0.0013
-0.15%
$ 1.3 million $ 13,462
Jan 10, 1 PM $ 0.0013
+0.17%
$ 1.3 million $ 13,508
Jan 10, 12 PM $ 0.0013
-1.15%
$ 1.3 million $ 13,616
Jan 10, 11 AM $ 0.00131
+0.45%
$ 1.31 million $ 14,906
Jan 10, 10 AM $ 0.00131
-0.06%
$ 1.31 million $ 14,789
Jan 10, 9 AM $ 0.00131
+0.06%
$ 1.31 million $ 15,257
Jan 10, 8 AM $ 0.0013
+0.12%
$ 1.3 million $ 15,160
Jan 10, 7 AM $ 0.0013
-0.19%
$ 1.3 million $ 15,547
Jan 10, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,817
Jan 10, 5 AM $ 0.0013
-0.16%
$ 1.3 million $ 15,933
Jan 10, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 16,205
Jan 10, 3 AM $ 0.0013
+0.19%
$ 1.3 million $ 16,193
Jan 10, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 16,256
Jan 10, 1 AM $ 0.0013
-0.39%
$ 1.3 million $ 16,254
Jan 10, 12 AM $ 0.00131
+0.40%
$ 1.31 million $ 16,285
Jan 9, 11 PM $ 0.0013
+0.88%
$ 1.3 million $ 22,111
Jan 9, 10 PM $ 0.00129
-0.27%
$ 1.29 million $ 26,828
Jan 9, 9 PM $ 0.00129
-0.32%
$ 1.29 million $ 37,521
Jan 9, 8 PM $ 0.0013
-0.72%
$ 1.3 million $ 37,735
Jan 9, 7 PM $ 0.00131
-0.23%
$ 1.31 million $ 37,980
Jan 9, 6 PM $ 0.00131
+1.92%
$ 1.31 million $ 48,325
Jan 9, 5 PM $ 0.00128
-0.87%
$ 1.28 million $ 60,654
Jan 9, 4 PM $ 0.0013
+1.33%
$ 1.3 million $ 60,637
Jan 9, 3 PM $ 0.00128
-1.74%
$ 1.28 million $ 60,689
Jan 9, 2 PM $ 0.0013
+0.17%
$ 1.3 million $ 60,676
Jan 9, 1 PM $ 0.0013
-1.21%
$ 1.3 million $ 60,896
Jan 9, 12 PM $ 0.00132
+0.34%
$ 1.32 million $ 60,782