EMAIL Token Historical Data

EMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00132
+0.34%
$ 1.32 million $ 60,782
Jan 9, 11 AM $ 0.00131
+0.44%
$ 1.32 million $ 59,522
Jan 9, 10 AM $ 0.0013
-0.14%
$ 1.3 million $ 59,837
Jan 9, 9 AM $ 0.0013
+0.01%
$ 1.3 million $ 59,751
Jan 9, 8 AM $ 0.0013
-1.24%
$ 1.3 million $ 60,339
Jan 9, 7 AM $ 0.00132
+0.37%
$ 1.32 million $ 60,205
Jan 9, 6 AM $ 0.00131
+0.35%
$ 1.31 million $ 59,658
Jan 9, 5 AM $ 0.00131
-0.02%
$ 1.31 million $ 59,582
Jan 9, 4 AM $ 0.00131
+0.15%
$ 1.31 million $ 59,575
Jan 9, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 59,636
Jan 9, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 59,612
Jan 9, 1 AM $ 0.00131
-0.05%
$ 1.31 million $ 59,925
Jan 9, 12 AM $ 0.00131
-0.47%
$ 1.31 million $ 59,860
Jan 8, 11 PM $ 0.00131
-2.57%
$ 1.36 million $ 54,569
Jan 8, 10 PM $ 0.00135
+0.66%
$ 1.35 million $ 49,201
Jan 8, 9 PM $ 0.00134
-1.45%
$ 1.34 million $ 38,351
Jan 8, 8 PM $ 0.00136
-1.31%
$ 1.36 million $ 38,203
Jan 8, 7 PM $ 0.00138
+0.63%
$ 1.38 million $ 37,995
Jan 8, 6 PM $ 0.00138
+1.39%
$ 1.38 million $ 27,871
Jan 8, 5 PM $ 0.00137
-1.21%
$ 1.37 million $ 14,969
Jan 8, 4 PM $ 0.00138
-0.17%
$ 1.39 million $ 16,538
Jan 8, 3 PM $ 0.00139
-1.17%
$ 1.37 million $ 16,508
Jan 8, 2 PM $ 0.0014
-0.39%
$ 1.4 million $ 16,926
Jan 8, 1 PM $ 0.00141
-0.35%
$ 1.41 million $ 16,679
Jan 8, 12 PM $ 0.00141
-0.10%
$ 1.41 million $ 16,762
Jan 8, 11 AM $ 0.00141
+0.28%
$ 1.41 million $ 16,650
Jan 8, 10 AM $ 0.00141
-1.13%
$ 1.41 million $ 18,499
Jan 8, 9 AM $ 0.00143
-0.44%
$ 1.43 million $ 40,978
Jan 8, 8 AM $ 0.00143
+0.13%
$ 1.43 million $ 40,363
Jan 8, 7 AM $ 0.00143
-0.15%
$ 1.43 million $ 40,780
Jan 8, 6 AM $ 0.00143
+0.44%
$ 1.43 million $ 41,256
Jan 8, 5 AM $ 0.00143
+0.66%
$ 1.42 million $ 42,816
Jan 8, 4 AM $ 0.00142
-0.78%
$ 1.42 million $ 42,746
Jan 8, 3 AM $ 0.00143
-3.34%
$ 1.43 million $ 42,832
Jan 8, 2 AM $ 0.00148
+3.80%
$ 1.48 million $ 42,847
Jan 8, 1 AM $ 0.00142
-0.18%
$ 1.42 million $ 42,714
Jan 8, 12 AM $ 0.00143
+0.36%
$ 1.43 million $ 42,750
Jan 7, 11 PM $ 0.00142
-0.18%
$ 1.42 million $ 42,874
Jan 7, 10 PM $ 0.00142
-0.01%
$ 1.42 million $ 42,789
Jan 7, 9 PM $ 0.00142
-0.49%
$ 1.42 million $ 42,829
Jan 7, 8 PM $ 0.00143
+1.13%
$ 1.43 million $ 42,835
Jan 7, 7 PM $ 0.00141
-3.96%
$ 1.41 million $ 42,766
Jan 7, 6 PM $ 0.00147
-2.41%
$ 1.47 million $ 42,676
Jan 7, 5 PM $ 0.00151
+9.37%
$ 1.51 million $ 43,583
Jan 7, 4 PM $ 0.00138
-1.86%
$ 1.38 million $ 60,804
Jan 7, 3 PM $ 0.00141
+0.96%
$ 1.41 million $ 64,094
Jan 7, 2 PM $ 0.0014
-0.31%
$ 1.4 million $ 63,692
Jan 7, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 74,268
Jan 7, 12 PM $ 0.0014
+0.24%
$ 1.4 million $ 84,626
Jan 7, 11 AM $ 0.00139
-5.34%
$ 1.39 million $ 86,570