EMAIL Token Historical Data

EMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00104
-1.70%
$ 1.04 million $ 24,616
Mar 8, 7 PM $ 0.00106
+0.54%
$ 1.06 million $ 24,558
Mar 8, 6 PM $ 0.00105
-0.40%
$ 1.05 million $ 24,670
Mar 8, 5 PM $ 0.00105
-2.25%
$ 1.05 million $ 24,637
Mar 8, 4 PM $ 0.00108
-0.65%
$ 1.08 million $ 23,000
Mar 8, 3 PM $ 0.00109
-1.36%
$ 1.09 million $ 23,243
Mar 8, 2 PM $ 0.0011
+0.17%
$ 1.1 million $ 23,274
Mar 8, 1 PM $ 0.0011
-0.96%
$ 1.1 million $ 26,021
Mar 8, 12 PM $ 0.00111
-2.65%
$ 1.11 million $ 28,629
Mar 8, 11 AM $ 0.00114
-2.66%
$ 1.14 million $ 32,606
Mar 8, 10 AM $ 0.00117
+6.15%
$ 1.17 million $ 31,342
Mar 8, 9 AM $ 0.0011
+0.31%
$ 1.1 million $ 27,986
Mar 8, 8 AM $ 0.0011
+2.53%
$ 1.1 million $ 27,924
Mar 8, 7 AM $ 0.00107
+1.96%
$ 1.07 million $ 26,334
Mar 8, 6 AM $ 0.00105
-1.76%
$ 1.05 million $ 24,842
Mar 8, 5 AM $ 0.00107
+0.55%
$ 1.07 million $ 29,281
Mar 8, 4 AM $ 0.00106
-0.25%
$ 1.06 million $ 28,543
Mar 8, 3 AM $ 0.00107
-2.24%
$ 1.07 million $ 32,833
Mar 8, 2 AM $ 0.00109
-2.26%
$ 1.09 million $ 33,189
Mar 8, 1 AM $ 0.00112
-0.04%
$ 1.12 million $ 34,868
Mar 8, 12 AM $ 0.00112
+1.60%
$ 1.12 million $ 36,386
Mar 7, 11 PM $ 0.0011
-1.72%
$ 1.1 million $ 37,878
Mar 7, 10 PM $ 0.00112
-0.28%
$ 1.12 million $ 37,936
Mar 7, 9 PM $ 0.00112
+0.59%
$ 1.12 million $ 38,062
Mar 7, 8 PM $ 0.00112
+1.92%
$ 1.12 million $ 38,533
Mar 7, 7 PM $ 0.00109
-0.21%
$ 1.09 million $ 39,849
Mar 7, 6 PM $ 0.0011
+1.13%
$ 1.1 million $ 40,053
Mar 7, 5 PM $ 0.00108
-1.60%
$ 1.08 million $ 41,337
Mar 7, 4 PM $ 0.0011
-1.03%
$ 1.1 million $ 42,336
Mar 7, 3 PM $ 0.00111
+0.70%
$ 1.11 million $ 45,043
Mar 7, 2 PM $ 0.00111
-2.12%
$ 1.11 million $ 48,590
Mar 7, 1 PM $ 0.00113
-7.85%
$ 1.13 million $ 48,475
Mar 7, 12 PM $ 0.00123
+8.06%
$ 1.23 million $ 67,833
Mar 7, 11 AM $ 0.00113
+0.38%
$ 1.13 million $ 67,382
Mar 7, 10 AM $ 0.00113
+0.74%
$ 1.13 million $ 70,431
Mar 7, 9 AM $ 0.00112
-1.16%
$ 1.12 million $ 75,685
Mar 7, 8 AM $ 0.00114
+2.32%
$ 1.14 million $ 76,583
Mar 7, 7 AM $ 0.00111
-4.09%
$ 1.11 million $ 89,461
Mar 7, 6 AM $ 0.00116
+4.41%
$ 1.16 million $ 89,250
Mar 7, 5 AM $ 0.00111
+1.74%
$ 1.11 million $ 87,449
Mar 7, 4 AM $ 0.00118
+1.07%
$ 1.18 million $ 88,153
Mar 7, 3 AM $ 0.00117
+2.84%
$ 1.17 million $ 87,609
Mar 7, 2 AM $ 0.00113
-8.12%
$ 1.13 million $ 88,833
Mar 7, 1 AM $ 0.00123
-7.24%
$ 1.23 million $ 89,198
Mar 7, 12 AM $ 0.00133
+1.26%
$ 1.33 million $ 87,625
Mar 6, 11 PM $ 0.00131
-0.31%
$ 1.31 million $ 86,479
Mar 6, 10 PM $ 0.00132
+0.28%
$ 1.32 million $ 86,875
Mar 6, 9 PM $ 0.00131
+0.12%
$ 1.31 million $ 87,468
Mar 6, 8 PM $ 0.00131
+3.68%
$ 1.31 million $ 89,012
Mar 6, 7 PM $ 0.00127
-1.42%
$ 1.27 million $ 89,896