EMAIL Token Historical Data

EMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00139
-5.34%
$ 1.39 million $ 86,570
Jan 7, 10 AM $ 0.00148
+13.83%
$ 1.48 million $ 93,298
Jan 7, 9 AM $ 0.0013
+0.14%
$ 1.3 million $ 86,363
Jan 7, 8 AM $ 0.0013
+0.04%
$ 1.3 million $ 104,974
Jan 7, 7 AM $ 0.0013
-1.78%
$ 1.3 million $ 104,638
Jan 7, 6 AM $ 0.00132
-4.36%
$ 1.32 million $ 104,243
Jan 7, 5 AM $ 0.00138
+0.24%
$ 1.38 million $ 102,902
Jan 7, 4 AM $ 0.00138
-0.39%
$ 1.38 million $ 102,970
Jan 7, 3 AM $ 0.00139
-0.65%
$ 1.39 million $ 103,629
Jan 7, 2 AM $ 0.0014
-0.18%
$ 1.4 million $ 103,685
Jan 7, 1 AM $ 0.0014
-0.15%
$ 1.4 million $ 103,574
Jan 7, 12 AM $ 0.0014
-0.19%
$ 1.4 million $ 103,507
Jan 6, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 103,446
Jan 6, 10 PM $ 0.00141
-0.03%
$ 1.41 million $ 103,439
Jan 6, 9 PM $ 0.00141
-0.14%
$ 1.41 million $ 103,432
Jan 6, 8 PM $ 0.00141
+0.02%
$ 1.41 million $ 103,399
Jan 6, 7 PM $ 0.00141
+0.53%
$ 1.41 million $ 103,428
Jan 6, 6 PM $ 0.0014
-1.17%
$ 1.4 million $ 103,498
Jan 6, 5 PM $ 0.00143
+0.06%
$ 1.43 million $ 103,282
Jan 6, 4 PM $ 0.00143
-1.94%
$ 1.43 million $ 83,263
Jan 6, 3 PM $ 0.00146
+0.07%
$ 1.46 million $ 79,976
Jan 6, 2 PM $ 0.00145
+0.62%
$ 1.45 million $ 79,841
Jan 6, 1 PM $ 0.00144
-0.65%
$ 1.44 million $ 69,226
Jan 6, 12 PM $ 0.00145
-3.06%
$ 1.45 million $ 58,716
Jan 6, 11 AM $ 0.00149
+1.97%
$ 1.49 million $ 56,843
Jan 6, 10 AM $ 0.00146
+2.38%
$ 1.47 million $ 47,799
Jan 6, 9 AM $ 0.00143
+12.96%
$ 1.43 million $ 33,836
Jan 6, 8 AM $ 0.00127
-0.16%
$ 1.27 million $ 13,294
Jan 6, 7 AM $ 0.00127
+0.36%
$ 1.27 million $ 13,269
Jan 6, 6 AM $ 0.00126
+0.53%
$ 1.26 million $ 13,279
Jan 6, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 13,171
Jan 6, 4 AM $ 0.00126
-0.64%
$ 1.26 million $ 13,203
Jan 6, 3 AM $ 0.00126
-1.69%
$ 1.26 million $ 12,297
Jan 6, 2 AM $ 0.00129
+0.20%
$ 1.26 million $ 12,254
Jan 6, 1 AM $ 0.00128
-0.65%
$ 1.28 million $ 12,206
Jan 6, 12 AM $ 0.00129
+2.53%
$ 1.29 million $ 12,195
Jan 5, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,172
Jan 5, 10 PM $ 0.00126
+0.19%
$ 1.26 million $ 12,193
Jan 5, 9 PM $ 0.00126
-0.39%
$ 1.26 million $ 12,166
Jan 5, 8 PM $ 0.00126
+0.19%
$ 1.26 million $ 12,178
Jan 5, 7 PM $ 0.00126
-0.13%
$ 1.26 million $ 12,200
Jan 5, 6 PM $ 0.00126
+0.33%
$ 1.26 million $ 12,347
Jan 5, 5 PM $ 0.00126
-0.19%
$ 1.26 million $ 12,388
Jan 5, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 12,597
Jan 5, 3 PM $ 0.00126
-0.50%
$ 1.26 million $ 12,936
Jan 5, 2 PM $ 0.00127
-0.81%
$ 1.27 million $ 12,753
Jan 5, 1 PM $ 0.00128
+0.21%
$ 1.28 million $ 12,944
Jan 5, 12 PM $ 0.00127
+0.37%
$ 1.27 million $ 12,966
Jan 5, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 15,740
Jan 5, 10 AM $ 0.00127
-1.10%
$ 1.27 million $ 22,987