EMAIL Token Historical Data

EMT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000631
-1.62%
$ 631,148 $ 3,998
Apr 24, 2 PM $ 0.000642
+0.33%
$ 641,552 $ 3,977
Apr 24, 1 PM $ 0.000639
-0.73%
$ 639,422 $ 3,857
Apr 24, 12 PM $ 0.000644
+0.45%
$ 644,127 $ 3,840
Apr 24, 11 AM $ 0.000641
+0.01%
$ 641,247 $ 3,833
Apr 24, 10 AM $ 0.000641
+0.63%
$ 641,182 $ 3,833
Apr 24, 9 AM $ 0.000637
-4.33%
$ 637,163 $ 3,626
Apr 24, 8 AM $ 0.000666
+1.72%
$ 665,986 $ 3,389
Apr 24, 7 AM $ 0.000655
-0.84%
$ 654,718 $ 3,045
Apr 24, 6 AM $ 0.00066
-3.34%
$ 660,284 $ 1,162
Apr 24, 5 AM $ 0.000683
+0.04%
$ 683,086 $ 188
Apr 24, 4 AM $ 0.000683
-0.06%
$ 682,844 $ 196
Apr 24, 3 AM $ 0.000683
+0.00%
$ 683,222 $ 207
Apr 24, 2 AM $ 0.000683
+0.49%
$ 683,228 $ 205
Apr 24, 1 AM $ 0.00068
-0.25%
$ 679,906 $ 297
Apr 24, 12 AM $ 0.000682
-0.01%
$ 681,612 $ 290
Apr 23, 11 PM $ 0.000682
+0.00%
$ 681,687 $ 308
Apr 23, 10 PM $ 0.000682
-0.79%
$ 681,688 $ 308
Apr 23, 9 PM $ 0.000687
+0.02%
$ 687,148 $ 306
Apr 23, 8 PM $ 0.000687
+0.00%
$ 686,983 $ 715
Apr 23, 7 PM $ 0.000687
+1.05%
$ 686,972 $ 718
Apr 23, 6 PM $ 0.00068
+0.49%
$ 679,823 $ 911
Apr 23, 5 PM $ 0.000677
+0.37%
$ 676,511 $ 916
Apr 23, 4 PM $ 0.000674
+0.13%
$ 674,029 $ 876
Apr 23, 3 PM $ 0.000673
-0.44%
$ 673,131 $ 1,278
Apr 23, 2 PM $ 0.000676
-0.04%
$ 676,116 $ 1,339
Apr 23, 1 PM $ 0.000676
+0.28%
$ 676,416 $ 1,353
Apr 23, 12 PM $ 0.000675
+0.08%
$ 674,559 $ 1,353
Apr 23, 11 AM $ 0.000674
-1.88%
$ 674,052 $ 1,409
Apr 23, 10 AM $ 0.000687
+0.04%
$ 686,998 $ 2,450
Apr 23, 9 AM $ 0.000687
-0.04%
$ 686,721 $ 2,504
Apr 23, 8 AM $ 0.000687
-0.57%
$ 686,992 $ 2,659
Apr 23, 7 AM $ 0.000691
+0.00%
$ 690,906 $ 2,759
Apr 23, 6 AM $ 0.000691
-0.01%
$ 690,907 $ 2,761
Apr 23, 5 AM $ 0.000691
+1.82%
$ 690,952 $ 2,777
Apr 23, 4 AM $ 0.000679
+0.30%
$ 678,633 $ 2,766
Apr 23, 3 AM $ 0.000677
-1.20%
$ 676,624 $ 3,058
Apr 23, 2 AM $ 0.000685
-0.58%
$ 684,838 $ 3,299
Apr 23, 1 AM $ 0.000689
-0.17%
$ 688,869 $ 3,463
Apr 23, 12 AM $ 0.00069
-0.15%
$ 690,051 $ 5,104
Apr 22, 11 PM $ 0.000691
+0.00%
$ 691,107 $ 6,642
Apr 22, 10 PM $ 0.000691
+0.00%
$ 691,124 $ 6,796
Apr 22, 9 PM $ 0.000691
-0.14%
$ 691,152 $ 6,887
Apr 22, 8 PM $ 0.000692
-1.05%
$ 692,114 $ 7,265
Apr 22, 7 PM $ 0.000699
+2.70%
$ 699,444 $ 7,295
Apr 22, 6 PM $ 0.000681
-1.24%
$ 681,037 $ 7,203
Apr 22, 5 PM $ 0.00069
-0.01%
$ 689,569 $ 7,209
Apr 22, 4 PM $ 0.00069
-0.35%
$ 689,662 $ 8,844
Apr 22, 3 PM $ 0.000692
-0.02%
$ 692,111 $ 8,461
Apr 22, 2 PM $ 0.000692
-0.01%
$ 692,255 $ 8,465