EMAIL Token Historical Data

EMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00127
-1.10%
$ 1.27 million $ 22,987
Jan 5, 9 AM $ 0.00128
+0.14%
$ 1.28 million $ 24,672
Jan 5, 8 AM $ 0.00128
-0.04%
$ 1.28 million $ 26,673
Jan 5, 7 AM $ 0.00128
-0.13%
$ 1.28 million $ 27,949
Jan 5, 6 AM $ 0.00128
+0.09%
$ 1.28 million $ 28,009
Jan 5, 5 AM $ 0.00128
-0.35%
$ 1.28 million $ 27,999
Jan 5, 4 AM $ 0.00128
+0.16%
$ 1.28 million $ 27,984
Jan 5, 3 AM $ 0.00128
-0.04%
$ 1.28 million $ 28,077
Jan 5, 2 AM $ 0.00128
-0.04%
$ 1.28 million $ 29,491
Jan 5, 1 AM $ 0.00128
-0.18%
$ 1.28 million $ 29,508
Jan 5, 12 AM $ 0.00128
+0.14%
$ 1.28 million $ 29,475
Jan 4, 11 PM $ 0.00128
+1.11%
$ 1.28 million $ 29,453
Jan 4, 10 PM $ 0.00127
+1.01%
$ 1.27 million $ 29,468
Jan 4, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 29,472
Jan 4, 8 PM $ 0.00126
-1.62%
$ 1.26 million $ 29,449
Jan 4, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 38,108
Jan 4, 6 PM $ 0.00128
+1.76%
$ 1.28 million $ 39,200
Jan 4, 5 PM $ 0.00126
-0.58%
$ 1.26 million $ 39,119
Jan 4, 4 PM $ 0.00126
-0.29%
$ 1.26 million $ 42,561
Jan 4, 3 PM $ 0.00127
-1.23%
$ 1.27 million $ 43,837
Jan 4, 2 PM $ 0.00128
+1.50%
$ 1.28 million $ 44,050
Jan 4, 1 PM $ 0.00126
-3.64%
$ 1.26 million $ 43,921
Jan 4, 12 PM $ 0.00131
+12.33%
$ 1.31 million $ 43,919
Jan 4, 11 AM $ 0.00117
-7.52%
$ 1.17 million $ 40,999
Jan 4, 10 AM $ 0.00126
-3.22%
$ 1.26 million $ 33,969
Jan 4, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 32,312
Jan 4, 8 AM $ 0.00132
-3.01%
$ 1.32 million $ 30,177
Jan 4, 7 AM $ 0.00136
-0.12%
$ 1.36 million $ 29,115
Jan 4, 6 AM $ 0.00136
+0.12%
$ 1.36 million $ 29,188
Jan 4, 5 AM $ 0.00136
+0.33%
$ -- $ 29,325
Jan 4, 4 AM $ 0.00135
-0.14%
$ -- $ 29,260
Jan 4, 3 AM $ 0.00135
-1.89%
$ -- $ 29,228
Jan 4, 2 AM $ 0.00138
-0.01%
$ -- $ 27,869
Jan 4, 1 AM $ 0.00138
-0.09%
$ -- $ 28,068
Jan 4, 12 AM $ 0.00138
-0.09%
$ -- $ 28,070
Jan 3, 11 PM $ 0.00138
+0.37%
$ 1.38 million $ 28,195
Jan 3, 10 PM $ 0.00138
+0.09%
$ 1.38 million $ 28,205
Jan 3, 9 PM $ 0.00137
-0.09%
$ 1.37 million $ 28,258
Jan 3, 8 PM $ 0.00138
-0.44%
$ 1.38 million $ 28,227
Jan 3, 7 PM $ 0.00135
+3.75%
$ 1.35 million $ 19,503
Jan 3, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 18,586
Jan 3, 5 PM $ 0.0013
-1.45%
$ 1.3 million $ 18,534
Jan 3, 4 PM $ 0.00132
-0.78%
$ 1.32 million $ 15,033
Jan 3, 3 PM $ 0.00133
-0.31%
$ 1.33 million $ 13,911
Jan 3, 2 PM $ 0.00133
+0.21%
$ 1.33 million $ 13,970
Jan 3, 1 PM $ 0.00133
+0.19%
$ 1.33 million $ 13,931
Jan 3, 12 PM $ 0.00133
-0.57%
$ 1.33 million $ 13,966
Jan 3, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 13,925
Jan 3, 10 AM $ 0.00133
+0.38%
$ 1.33 million $ 13,818
Jan 3, 9 AM $ 0.00133
-0.18%
$ 1.33 million $ 13,845