EMAIL Token Historical Data

EMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00133
+0.38%
$ 1.33 million $ 13,818
Jan 3, 9 AM $ 0.00133
-0.18%
$ 1.33 million $ 13,845
Jan 3, 8 AM $ 0.00133
-0.62%
$ 1.33 million $ 14,292
Jan 3, 7 AM $ 0.00134
+0.09%
$ 1.34 million $ 14,077
Jan 3, 6 AM $ 0.00134
-0.03%
$ 1.34 million $ 14,045
Jan 3, 5 AM $ 0.00134
-0.06%
$ 1.34 million $ 14,048
Jan 3, 4 AM $ 0.00134
-0.26%
$ 1.34 million $ 14,085
Jan 3, 3 AM $ 0.00134
-0.17%
$ 1.34 million $ 14,085
Jan 3, 2 AM $ 0.00134
-0.23%
$ 1.34 million $ 14,294
Jan 3, 1 AM $ 0.00135
+0.25%
$ 1.35 million $ 14,173
Jan 3, 12 AM $ 0.00134
-0.61%
$ 1.34 million $ 14,253
Jan 2, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 14,139
Jan 2, 10 PM $ 0.00135
+0.40%
$ 1.35 million $ 14,124
Jan 2, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,590
Jan 2, 8 PM $ 0.00134
-0.04%
$ 1.34 million $ 13,173
Jan 2, 7 PM $ 0.00134
-0.12%
$ 1.34 million $ 15,787
Jan 2, 6 PM $ 0.00134
+0.18%
$ 1.34 million $ 25,873
Jan 2, 5 PM $ 0.00134
-0.17%
$ 1.34 million $ 25,802
Jan 2, 4 PM $ 0.00134
-1.48%
$ 1.34 million $ 25,979
Jan 2, 3 PM $ 0.00136
-0.11%
$ 1.36 million $ 25,450
Jan 2, 2 PM $ 0.00136
-0.14%
$ 1.36 million $ 25,390
Jan 2, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 26,643
Jan 2, 12 PM $ 0.00136
-0.09%
$ 1.36 million $ 26,594
Jan 2, 11 AM $ 0.00136
+0.01%
$ 1.36 million $ 27,112
Jan 2, 10 AM $ 0.00137
-0.75%
$ 1.37 million $ 27,126
Jan 2, 9 AM $ 0.00138
-1.89%
$ 1.38 million $ 26,990
Jan 2, 8 AM $ 0.0014
-0.34%
$ 1.4 million $ 26,581
Jan 2, 7 AM $ 0.0014
-0.03%
$ 1.4 million $ 26,596
Jan 2, 6 AM $ 0.00141
+2.34%
$ 1.41 million $ 25,279
Jan 2, 5 AM $ 0.00137
+0.16%
$ 1.37 million $ 25,087
Jan 2, 4 AM $ 0.00137
-0.97%
$ 1.37 million $ 25,076
Jan 2, 3 AM $ 0.00138
-1.05%
$ 1.38 million $ 25,205
Jan 2, 2 AM $ 0.00139
-0.29%
$ 1.39 million $ 24,954
Jan 2, 1 AM $ 0.0014
+0.21%
$ 1.4 million $ 26,320
Jan 2, 12 AM $ 0.00139
-0.76%
$ 1.39 million $ 26,326
Jan 1, 11 PM $ 0.0014
+1.89%
$ 1.4 million $ 26,408
Jan 1, 10 PM $ 0.00138
-0.52%
$ 1.38 million $ 26,679
Jan 1, 9 PM $ 0.00138
-0.02%
$ 1.38 million $ 27,183
Jan 1, 8 PM $ 0.00138
-0.64%
$ 1.38 million $ 27,664
Jan 1, 7 PM $ 0.00139
+4.29%
$ 1.39 million $ 25,272
Jan 1, 6 PM $ 0.00134
+0.21%
$ 1.34 million $ 13,478
Jan 1, 5 PM $ 0.00133
-0.28%
$ 1.34 million $ 13,765
Jan 1, 4 PM $ 0.00134
-0.02%
$ 1.34 million $ 13,392
Jan 1, 3 PM $ 0.00134
+0.08%
$ 1.34 million $ 13,303
Jan 1, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,416
Jan 1, 1 PM $ 0.00134
+0.06%
$ 1.34 million $ 13,431
Jan 1, 12 PM $ 0.00134
-0.72%
$ 1.34 million $ 13,466
Jan 1, 11 AM $ 0.00135
-0.11%
$ 1.35 million $ 12,850
Jan 1, 10 AM $ 0.00135
-0.21%
$ 1.35 million $ 12,882
Jan 1, 9 AM $ 0.00135
+0.19%
$ 1.35 million $ 12,955